Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 136.73 | 1.28 | 0.020 | 1.3 | 50 | -1.54 % | -4.48 % | 72.97 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 122.7 | 0.54 | 0.010 | 0.55 | 20 | -16.92 % | -53.04 % | -62.76 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,063.5 | 1.88 | 0.010 | 1.89 | 500 | 3.30 % | 22.88 % | 25.33 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332894489 | LVMH | Mini Future | Short | 870.47 | 620.5 | 2.75 | 0.010 | 2.76 | 100 | 0.73 % | 9.56 % | 40.31 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.75 | 399.409 | 1.09 | 0.020 | 1.11 | 100 | -0.91 % | 15.96 % | 94.64 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 100.675 | 1.78 | 0.010 | 1.79 | 20 | -4.30 % | 28.06 % | 19.46 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332894570 | UBS | Mini Future | Short | 32.99 | 23.87 | 2.05 | 0.010 | 2.06 | 5 | -0.49 % | 38.51 % | 47.48 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,409.729 | 38,877.1 | 3.88 | 0.010 | 3.89 | 1,000 | -2.76 % | 55.20 % | 4.58 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.605 | 5,226.11 | 10.85 | 0.050 | 10.9 | 100 | -1.36 % | 15.06 % | 27.20 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,044.378 | 11,519.9 | 3.08 | 0.010 | 3.09 | 500 | 3.01 % | 93.71 % | 42.59 % | 25 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 55.93 | 76.926 | 0.93 | 0.020 | 0.95 | 20 | 1.09 % | -10.58 % | 4.49 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,941.137 | 4,063.5 | 1.81 | 0.010 | 1.82 | 500 | 3.43 % | 22.30 % | 26.57 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.234 | 549.5 | 0.83 | 0.010 | 0.84 | 100 | 1.22 % | -28.45 % | 93.02 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.966 | 549.5 | 0.45 | 0.010 | 0.46 | 100 | -6.25 % | 181.25 % | -50.55 % | 25 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 26.96 | 2.45 | 0.020 | 2.47 | 1 | -11.87 % | -30.40 % | -62.37 % | 26 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 0.9584 | 1.0931 | 1.3 | 0.020 | 1.32 | 0.1 | -4.41 % | 2.36 % | -0.76 % | 26 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894893 | DAX | Mini Future | Short | 18,890 | 17,376.1 | 3.37 | 0.010 | 3.38 | 500 | -2.32 % | 124.67 % | 134.03 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894901 | DAX | Mini Future | Short | 18,990 | 17,376.1 | 3.56 | 0.010 | 3.57 | 500 | -2.20 % | 110.65 % | 117.07 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894919 | DAX | Mini Future | Short | 19,090 | 17,376.1 | 3.75 | 0.010 | 3.76 | 500 | -2.09 % | 98.41 % | 104.92 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894927 | DAX | Mini Future | Short | 19,190 | 17,376.1 | 3.94 | 0.010 | 3.95 | 500 | -1.99 % | 89.42 % | 94.09 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.