Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,031 | 6.52 | 0.010 | 6.53 | 500 | 0.00 % | 23.02 % | 139.71 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,031 | 32.114 | 0.010 | 32.124 | 100 | -3.07 % | 21.40 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,031 | 6.42 | 0.010 | 6.43 | 500 | 0.00 % | 23.46 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,031 | 31.705 | 0.010 | 31.715 | 100 | -3.09 % | 21.73 % | 162.94 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,031 | 6.35 | 0.010 | 6.36 | 500 | 0.00 % | 24.02 % | 150.00 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,031 | 31.243 | 0.010 | 31.253 | 100 | -3.16 % | 22.28 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,031 | 6.25 | 0.010 | 6.26 | 500 | 0.00 % | 24.50 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 18,031 | 30.861 | 0.010 | 30.871 | 100 | -3.13 % | 22.51 % | 176.01 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 18,031 | 6.17 | 0.010 | 6.18 | 500 | 0.00 % | 24.90 % | 162.55 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 18,031 | 30.376 | 0.010 | 30.386 | 100 | -3.26 % | 23.21 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 18,031 | 6.07 | 0.010 | 6.08 | 500 | 0.00 % | 25.41 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,031 | 29.96 | 0.010 | 29.97 | 100 | -3.29 % | 23.60 % | 192.86 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,031 | 6 | 0.010 | 6.01 | 500 | 0.00 % | 26.05 % | 176.50 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 18,031 | 5.9 | 0.010 | 5.91 | 500 | -0.17 % | 26.61 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 18,031 | 29.504 | 0.010 | 29.514 | 100 | -3.37 % | 24.22 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,031 | 5.83 | 0.010 | 5.84 | 500 | 0.00 % | 27.02 % | 191.50 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,031 | 29.12 | 0.010 | 29.13 | 100 | -3.31 % | 24.56 % | 211.31 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 18,031 | 5.73 | 0.010 | 5.74 | 500 | 0.00 % | 27.90 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 18,031 | 28.623 | 0.010 | 28.633 | 100 | -3.48 % | 25.24 % | 223.39 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 18,031 | 28.264 | 0.010 | 28.274 | 100 | -3.47 % | 25.52 % | 233.70 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.