Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,226.48 | 4.951 | 0.010 | 4.961 | 100 | -5.95 % | 50.81 % | 129.74 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1366468259 | S&P 500 | Mini Future | Short | 5,650 | 5,226.48 | 4.709 | 0.010 | 4.719 | 100 | -6.08 % | 55.21 % | ― | 23 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369906966 | S&P 500 | Mini Future | Short | 5,630 | 5,226.48 | 4.534 | 0.010 | 4.544 | 100 | -6.30 % | 58.81 % | ― | 25 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908897 | S&P 500 | Mini Future | Short | 5,620 | 5,226.48 | 4.361 | 0.010 | 4.371 | 100 | -6.58 % | 62.91 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332908693 | S&P 500 | Mini Future | Short | 5,600 | 5,226.48 | 4.19 | 0.010 | 4.2 | 100 | -2.56 % | 68.27 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908889 | S&P 500 | Mini Future | Short | 5,600 | 5,226.48 | 4.187 | 0.010 | 4.197 | 100 | -6.83 % | 67.75 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908871 | S&P 500 | Mini Future | Short | 5,580 | 5,226.48 | 4.013 | 0.010 | 4.023 | 100 | -7.13 % | 73.27 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921551 | S&P 500 | Mini Future | Short | 5,560 | 5,226.48 | 3.836 | 0.010 | 3.846 | 100 | -7.45 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921544 | S&P 500 | Mini Future | Short | 5,540 | 5,226.48 | 3.661 | 0.010 | 3.671 | 100 | -7.81 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921536 | S&P 500 | Mini Future | Short | 5,520 | 5,226.48 | 3.487 | 0.010 | 3.497 | 100 | -8.19 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921528 | S&P 500 | Mini Future | Short | 5,500 | 5,226.48 | 3.313 | 0.010 | 3.323 | 100 | -8.58 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332909626 | S&P 500 | Mini Future | Short | 5,500 | 5,226.48 | 3.31 | 0.010 | 3.32 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925313 | S&P 500 | Mini Future | Short | 5,450 | 5,226.48 | 2.875 | 0.010 | 2.885 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925305 | S&P 500 | Mini Future | Short | 5,420 | 5,226.48 | 2.614 | 0.010 | 2.624 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332909618 | S&P 500 | Mini Future | Short | 5,400 | 5,226.48 | 2.44 | 0.010 | 2.45 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925297 | S&P 500 | Mini Future | Short | 5,400 | 5,226.48 | 2.44 | 0.010 | 2.45 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925289 | S&P 500 | Mini Future | Short | 5,380 | 5,226.48 | 2.265 | 0.010 | 2.275 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925271 | S&P 500 | Mini Future | Short | 5,360 | 5,226.48 | 2.091 | 0.010 | 2.101 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925263 | S&P 500 | Mini Future | Short | 5,340 | 5,226.48 | 1.917 | 0.010 | 1.927 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925255 | S&P 500 | Mini Future | Short | 5,320 | 5,226.48 | 1.742 | 0.010 | 1.752 | 100 | ― | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.