Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 105.5 | 19.67 | 0.030 | 19.7 | 1 | 31.05 % | 6.44 % | -49.62 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 105.5 | 2 | 0.030 | 2.03 | 10 | 28.21 % | 5.26 % | -49.49 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 105.5 | 2.04 | 0.030 | 2.07 | 10 | 28.30 % | 5.15 % | -49.00 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 105.5 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -19.74 % | -57.24 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 105.5 | 2.09 | 0.030 | 2.12 | 10 | 27.44 % | 5.03 % | -48.40 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 105.5 | 2.12 | 0.030 | 2.15 | 10 | 26.19 % | 4.43 % | -48.17 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 105.5 | 2.17 | 0.030 | 2.2 | 10 | 26.16 % | 4.83 % | -47.46 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 105.5 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | -18.60 % | -55.53 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 105.5 | 2.21 | 0.030 | 2.24 | 10 | 25.57 % | 4.74 % | -47.00 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 105.5 | 2.25 | 0.030 | 2.28 | 10 | 25.00 % | 4.17 % | -46.68 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 105.5 | 2.28 | 0.030 | 2.31 | 10 | 23.91 % | 4.11 % | -46.35 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 105.5 | 2.33 | 0.030 | 2.36 | 10 | 23.94 % | 4.02 % | -45.81 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 105.5 | 2.37 | 0.030 | 2.4 | 10 | 23.44 % | 3.95 % | -45.39 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 105.5 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | -17.76 % | -53.70 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 105.5 | 2.41 | 0.030 | 2.44 | 10 | 22.96 % | 3.88 % | -44.98 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 105.5 | 2.45 | 0.030 | 2.48 | 10 | 22.50 % | 3.81 % | -44.70 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 105.5 | 2.53 | 0.030 | 2.56 | 10 | 21.63 % | 3.69 % | -43.78 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 105.5 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -17.09 % | -52.10 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 105.5 | 2.57 | 0.030 | 2.6 | 10 | 21.23 % | 3.63 % | -43.39 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 105.5 | 2.61 | 0.030 | 2.64 | 10 | 20.83 % | 3.57 % | -43.14 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.