Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.409 | 12.105 | 2.21 | 0.040 | 2.25 | 1 | -5.56 % | 48.32 % | 3.27 % | 16 Jan. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.198 | 55.147 | 1.51 | 0.040 | 1.55 | 10 | -2.58 % | -2.58 % | -15.64 % | 24 Nov. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.365 | 55.147 | 0.66 | 0.040 | 0.7 | 10 | -8.33 % | -2.94 % | -27.47 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.825 | 55.147 | 0.45 | 0.030 | 0.48 | 10 | -11.76 % | -2.17 % | -34.78 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1359221129 | Ebay | Knock-Out Warrant (open end) | Put | 58.054 | 55.147 | 0.31 | 0.030 | 0.34 | 10 | -13.89 % | 0.00 % | -41.51 % | 27 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.276 | 786.946 | 2.71 | 0.060 | 2.77 | 100 | -3.21 % | -2.17 % | 60.36 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.515 | 786.946 | 2.28 | 0.060 | 2.34 | 100 | -3.80 % | -1.72 % | ― | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.839 | 786.946 | 1.86 | 0.060 | 1.92 | 100 | -4.12 % | -1.59 % | 135.44 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.422 | 786.946 | 1.43 | 0.060 | 1.49 | 100 | -6.54 % | -0.69 % | ― | 18 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900.315 | 786.946 | 1.02 | 0.060 | 1.08 | 100 | -9.73 % | 0.99 % | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369910315 | Eli Lilly | Knock-Out Warrant (open end) | Put | 850.159 | 786.946 | 0.66 | ― | ― | 100 | -10.81 % | 13.79 % | ― | 29 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369924027 | Eli Lilly | Knock-Out Warrant (open end) | Put | 800 | 786.946 | 0.13 | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.668 | 72 | 2.09 | 0.110 | 2.2 | 10 | -8.33 % | -1.42 % | 14.21 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.914 | 72 | 1.26 | 0.110 | 1.37 | 10 | -13.70 % | -1.56 % | 28.57 % | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1366469695 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 79.974 | 72 | 0.79 | 0.110 | 0.9 | 10 | -21.00 % | -2.47 % | ― | 24 Jul. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.531 | 6.318 | 1.16 | 0.140 | 1.3 | 1 | -12.12 % | 9.43 % | -2.52 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.773 | 6.318 | 0.45 | 0.140 | 0.59 | 1 | -26.23 % | 32.35 % | -2.17 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.985 | 14.003 | 3.74 | 0.300 | 4.04 | 1 | -9.22 % | 6.55 % | -1.06 % | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.972 | 14.003 | 1.86 | 0.300 | 2.16 | 1 | -17.33 % | 17.72 % | 1.64 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.469 | 208 | 3.55 | 0.410 | 3.96 | 10 | -12.35 % | -3.01 % | -23.49 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.