Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1332894935 | DAX | Mini Future | Short | 19,640 | 17,490.2 | 4.86 | 0.010 | 4.87 | 500 | -0.21 % | 64.75 % | 66.44 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894943 | DAX | Mini Future | Short | 19,740 | 17,490.2 | 5.05 | 0.010 | 5.06 | 500 | -0.20 % | 60.83 % | 62.38 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894950 | DAX | Mini Future | Short | 19,940 | 17,490.2 | 5.43 | 0.010 | 5.44 | 500 | -0.18 % | 53.82 % | 54.70 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894968 | DAX | Mini Future | Short | 20,740 | 17,490.2 | 6.94 | 0.010 | 6.95 | 500 | -0.14 % | 36.61 % | 36.61 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895023 | DAX | Knock-Out Warrant (open end) | Put | 18,896.495 | 17,490.2 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 190.10 % | 193.00 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895031 | DAX | Knock-Out Warrant (open end) | Put | 18,996.212 | 17,490.2 | 3.11 | 0.010 | 3.12 | 500 | -0.32 % | 161.34 % | 165.81 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,095.93 | 17,490.2 | 3.3 | 0.010 | 3.31 | 500 | -0.30 % | 139.13 % | 144.44 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895056 | DAX | Knock-Out Warrant (open end) | Put | 19,195.648 | 17,490.2 | 3.48 | 0.010 | 3.49 | 500 | -0.29 % | 123.08 % | 127.45 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895064 | DAX | Knock-Out Warrant (open end) | Put | 19,644.377 | 17,490.2 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | 78.84 % | 81.86 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895072 | DAX | Knock-Out Warrant (open end) | Put | 19,943.53 | 17,490.2 | 4.87 | 0.010 | 4.88 | 500 | -0.20 % | 63.97 % | 65.65 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895080 | DAX | Knock-Out Warrant (open end) | Put | 20,043.248 | 17,490.2 | 5.06 | 0.010 | 5.07 | 500 | -0.20 % | 60.13 % | 61.66 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895098 | DAX | Knock-Out Warrant (open end) | Put | 20,741.271 | 17,490.2 | 6.36 | 0.010 | 6.37 | 500 | -0.16 % | 41.65 % | 41.96 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,436.471 | 17,490.2 | 9.52 | 0.010 | 9.53 | 500 | -0.10 % | 23.16 % | 22.52 % | 27 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 164.04 | 0.93 | 0.100 | 1.03 | 20 | -9.71 % | -29.01 % | -59.57 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.55 | 140.094 | 1.39 | 0.010 | 1.4 | 50 | -0.71 % | -3.47 % | 65.48 % | 28 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895189 | Commerzbank | Mini Future | Long | 11.56 | 13.44 | 0.42 | 0.010 | 0.43 | 5 | -2.33 % | -46.84 % | -42.47 % | 28 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332895296 | LVMH | Mini Future | Short | 850.58 | 636.1 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | 9.09 % | 43.18 % | 28 Mar. 2024 | |
Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.13 | 34.94 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -13.22 % | 8.63 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 626.8 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -23.56 % | -18.89 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 99.3 | 1.08 | 0.010 | 1.09 | 20 | -0.92 % | 71.43 % | 50.00 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.