Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757327 | DAX | Knock-Out Warrant (open end) | Put | 19,694.236 | 17,471.8 | 20.908 | 0.010 | 20.918 | 100 | -5.33 % | 72.30 % | 77.76 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895064 | DAX | Knock-Out Warrant (open end) | Put | 19,644.377 | 17,471.8 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | 78.84 % | 81.86 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757319 | DAX | Knock-Out Warrant (open end) | Put | 19,594.518 | 17,471.8 | 19.975 | 0.010 | 19.985 | 100 | -5.58 % | 78.51 % | 84.85 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757301 | DAX | Knock-Out Warrant (open end) | Put | 19,494.801 | 17,471.8 | 19.042 | 0.010 | 19.052 | 100 | -5.87 % | 85.85 % | 93.28 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757293 | DAX | Knock-Out Warrant (open end) | Put | 19,395.083 | 17,471.8 | 18.11 | 0.010 | 18.12 | 100 | -6.18 % | 94.67 % | 103.46 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895056 | DAX | Knock-Out Warrant (open end) | Put | 19,195.648 | 17,471.8 | 3.48 | 0.010 | 3.49 | 500 | -0.29 % | 123.08 % | 127.45 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757285 | DAX | Knock-Out Warrant (open end) | Put | 19,195.648 | 17,471.8 | 16.238 | 0.010 | 16.248 | 100 | -6.84 % | 119.40 % | 131.51 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895049 | DAX | Knock-Out Warrant (open end) | Put | 19,095.93 | 17,471.8 | 3.3 | 0.010 | 3.31 | 500 | -0.30 % | 139.13 % | 144.44 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895031 | DAX | Knock-Out Warrant (open end) | Put | 18,996.212 | 17,471.8 | 3.11 | 0.010 | 3.12 | 500 | -0.32 % | 161.34 % | 165.81 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895023 | DAX | Knock-Out Warrant (open end) | Put | 18,896.495 | 17,471.8 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 190.10 % | 193.00 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,924.375 | 39,053.6 | 8.485 | 0.010 | 8.495 | 1,000 | -2.80 % | 16.92 % | -1.20 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,112.905 | 39,053.6 | 5.221 | 0.010 | 5.231 | 1,000 | -4.88 % | 34.22 % | 0.81 % | 27 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 163.945 | 0.93 | 0.100 | 1.03 | 20 | -9.71 % | -29.01 % | -59.57 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.55 | 139.833 | 1.39 | 0.010 | 1.4 | 50 | -0.71 % | -3.47 % | 65.48 % | 28 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895189 | Commerzbank | Mini Future | Long | 11.56 | 13.44 | 0.42 | 0.010 | 0.43 | 5 | -2.33 % | -46.84 % | -42.47 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758259 | DAX | Mini Future | Short | 21,190 | 17,471.8 | 37.934 | 0.010 | 37.944 | 100 | -2.76 % | 28.77 % | 29.34 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758242 | DAX | Mini Future | Short | 21,090 | 17,471.8 | 36.985 | 0.010 | 36.995 | 100 | -2.81 % | 29.81 % | 30.48 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758234 | DAX | Mini Future | Short | 20,990 | 17,471.8 | 36.036 | 0.010 | 36.046 | 100 | -2.93 % | 30.93 % | 31.70 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758226 | DAX | Mini Future | Short | 20,890 | 17,471.8 | 35.087 | 0.010 | 35.097 | 100 | -3.02 % | 32.13 % | 33.00 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758218 | DAX | Mini Future | Short | 20,790 | 17,471.8 | 34.138 | 0.010 | 34.148 | 100 | -3.13 % | 33.42 % | 34.41 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.