Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 18,205 | 58.326 | 0.010 | 58.336 | 100 | -3.57 % | 6.26 % | 41.28 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 18,205 | 11.85 | 0.050 | 11.9 | 500 | -0.42 % | 8.72 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 18,205 | 55.69 | 0.010 | 55.7 | 100 | -3.77 % | 6.76 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 18,205 | 53.983 | 0.010 | 53.993 | 100 | -3.91 % | 7.08 % | 46.93 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 18,205 | 11 | 0.050 | 11.05 | 500 | -0.45 % | 10.00 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 18,205 | 52.203 | 0.010 | 52.213 | 100 | -4.05 % | 7.47 % | 49.63 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 18,205 | 51.303 | 0.010 | 51.313 | 100 | -4.12 % | 7.67 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 18,205 | 50.433 | 0.010 | 50.443 | 100 | -4.20 % | 7.90 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,205 | 49.584 | 0.010 | 49.594 | 100 | -4.30 % | 8.08 % | 54.27 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,205 | 10.15 | 0.050 | 10.2 | 500 | -0.49 % | 11.54 % | 54.73 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 18,205 | 48.691 | 0.010 | 48.701 | 100 | -4.38 % | 8.33 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 18,205 | 47.816 | 0.010 | 47.826 | 100 | -4.47 % | 8.57 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 18,205 | 46.984 | 0.010 | 46.994 | 100 | -4.57 % | 8.77 % | 59.65 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 18,205 | 46.072 | 0.010 | 46.082 | 100 | -4.66 % | 9.06 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,205 | 45.216 | 0.010 | 45.226 | 100 | -4.75 % | 9.29 % | 63.93 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,205 | 9.28 | 0.010 | 9.29 | 500 | -0.11 % | 13.31 % | 64.25 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 18,205 | 44.33 | 0.010 | 44.34 | 100 | -4.86 % | 9.59 % | 66.24 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 18,205 | 43.465 | 0.010 | 43.475 | 100 | -4.94 % | 9.85 % | 68.73 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 18,205 | 8.93 | 0.010 | 8.94 | 500 | -0.11 % | 14.05 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 18,205 | 42.581 | 0.010 | 42.591 | 100 | -5.08 % | 10.18 % | 71.43 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.