Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1369925248 | S&P 500 | Mini Future | Short | 5,300 | 5,222.51 | 1.602 | 0.010 | 1.612 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925230 | S&P 500 | Mini Future | Short | 5,280 | 5,222.51 | 1.428 | 0.010 | 1.438 | 100 | ― | ― | ― | 6 Aug. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 238.9 | 0.49 | 0.010 | 0.5 | 100 | -5.77 % | -23.44 % | 6.52 % | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 238.9 | 1.76 | 0.010 | 1.77 | 100 | 0.00 % | 3.53 % | -8.33 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 238.9 | 0.8 | 0.010 | 0.81 | 100 | 1.27 % | 12.68 % | -13.04 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 171 | 0.22 | 0.010 | 0.23 | 100 | -12.00 % | -31.25 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 171 | 0.3 | 0.010 | 0.31 | 100 | -9.09 % | -26.83 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 171 | 0.39 | 0.010 | 0.4 | 100 | -7.14 % | -22.00 % | ― | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 171 | 0.43 | 0.010 | 0.44 | 100 | -6.52 % | -20.37 % | 22.86 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 171 | 0.47 | 0.010 | 0.48 | 100 | -6.00 % | -18.97 % | 17.50 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 171 | 0.56 | 0.010 | 0.57 | 100 | -5.08 % | -16.42 % | 14.29 % | 3 Jul. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 789.148 | 1.77 | 0.040 | 1.81 | 100 | 3.51 % | -8.76 % | -14.08 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 789.148 | 2.42 | 0.040 | 2.46 | 100 | 2.54 % | -7.28 % | -11.68 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 789.148 | 3.56 | 0.040 | 3.6 | 100 | 2.01 % | -5.82 % | -9.41 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 789.148 | 3.99 | 0.040 | 4.03 | 100 | 1.79 % | -5.67 % | -8.90 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 789.148 | 1.35 | 0.040 | 1.39 | 100 | -5.59 % | 1.50 % | 6.30 % | 11 Mar. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 974.5 | 1.13 | 0.030 | 1.16 | 100 | -1.74 % | -31.52 % | -11.02 % | 4 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 974.5 | 2.34 | 0.030 | 2.37 | 100 | 4.00 % | -16.13 % | -3.31 % | 23 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 974.5 | 2.79 | 0.030 | 2.82 | 100 | 3.33 % | -13.89 % | -2.79 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 974.5 | 3.51 | 0.030 | 3.54 | 100 | 2.63 % | -11.36 % | -1.96 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.