Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1337757483 | Gold | Mini Future | Short | 2,587.41 | 2,410.66 | 1.97 | 0.010 | 1.98 | 100 | -1.50 % | -5.74 % | -12.83 % | 28 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036216 | Gold | Knock-Out Warrant (open end) | Put | 2,589.063 | 2,410.66 | 1.54 | 0.010 | 1.55 | 100 | -1.91 % | -6.10 % | -14.92 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337760487 | Gold | Mini Future | Short | 2,597.02 | 2,410.66 | 2.05 | 0.010 | 2.06 | 100 | -1.44 % | -5.53 % | -12.77 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,597.337 | 2,410.66 | 1.61 | 0.010 | 1.62 | 100 | -2.42 % | -6.40 % | -14.36 % | 4 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,599.256 | 5,230.34 | 22.495 | 0.010 | 22.505 | 100 | 1.95 % | -10.52 % | -15.97 % | 12 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,230.34 | 22.937 | 0.010 | 22.947 | 100 | 1.93 % | -10.40 % | -15.76 % | 17 Mar. 2020 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,410.66 | 0.49 | 0.020 | 0.51 | 100 | -3.92 % | 4.26 % | -2.00 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389965 | Gold | Warrant | Call | 2,600 | 2,410.66 | 0.79 | 0.020 | 0.81 | 100 | -1.25 % | 3.95 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460603 | Gold | Warrant | Call | 2,600 | 2,410.66 | 1.38 | 0.020 | 1.4 | 100 | 0.00 % | 0.00 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460702 | Gold | Warrant | Call | 2,600 | 2,410.66 | 1.63 | 0.020 | 1.65 | 100 | 0.62 % | 0.00 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390054 | Gold | Warrant | Call | 2,600 | 2,410.66 | 1.13 | 0.020 | 1.15 | 100 | 0.00 % | 1.80 % | -0.88 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,410.66 | 1.73 | 0.020 | 1.75 | 100 | -2.26 % | 1.17 % | -4.95 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 2,410.66 | 2 | 0.020 | 2.02 | 100 | -1.96 % | 5.26 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,410.66 | 1.68 | 0.020 | 1.7 | 100 | -2.89 % | -0.59 % | -7.69 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460835 | Gold | Warrant | Put | 2,600 | 2,410.66 | 1.93 | 0.020 | 1.95 | 100 | -2.03 % | 3.76 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 2,410.66 | 1.86 | 0.020 | 1.88 | 100 | -2.11 % | 2.20 % | -2.62 % | 19 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332891220 | Gold | Mini Future | Short | 2,608.46 | 2,410.66 | 2.15 | 0.010 | 2.16 | 100 | -1.83 % | -11.16 % | -14.34 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039731 | Gold | Mini Future | Short | 2,608.64 | 2,410.66 | 2.16 | 0.010 | 2.17 | 100 | -1.37 % | -5.26 % | -11.84 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036224 | Gold | Knock-Out Warrant (open end) | Put | 2,609.134 | 2,410.66 | 1.71 | 0.010 | 1.72 | 100 | -2.29 % | -6.04 % | -14.07 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332888424 | Gold | Knock-Out Warrant (open end) | Put | 2,609.134 | 2,410.66 | 1.71 | 0.010 | 1.72 | 100 | -2.29 % | -13.20 % | -16.59 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.