Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 100.525 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -15.68 % | -55.08 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 100.525 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -15.16 % | -54.00 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 100.525 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -17.09 % | -52.10 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 100.525 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | -14.92 % | -53.52 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 100.525 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -14.68 % | -53.16 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 100.525 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -14.79 % | -52.70 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 100.525 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -14.56 % | -52.25 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 100.525 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -14.39 % | -51.91 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 100.525 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -14.18 % | -51.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 100.525 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -15.67 % | -49.60 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 100.525 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -14.29 % | -51.15 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 100.525 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -14.08 % | -50.72 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 100.525 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -13.64 % | -49.80 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 100.525 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -15.41 % | -48.17 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 100.525 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -13.56 % | -49.10 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 100.525 | 26.34 | 0.010 | 26.35 | 1 | -0.04 % | -12.75 % | -48.19 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 100.525 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -12.87 % | -48.24 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 100.525 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -14.63 % | -46.64 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 100.525 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -12.82 % | -47.59 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 100.525 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -12.46 % | -46.68 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.