Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.627 | 208.5 | 1.1 | 0.410 | 1.51 | 10 | -33.33 % | -7.56 % | -48.36 % | 28 May. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0774 | 0.9368 | 14.14 | 0.020 | 14.16 | 0.01 | -3.76 % | 13.71 % | 23.70 % | 23 Apr. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0355 | 0.9368 | 9.951 | 0.020 | 9.971 | 0.01 | -5.25 % | 20.66 % | 37.96 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0128 | 0.9368 | 7.681 | 0.020 | 7.701 | 0.01 | -6.69 % | 28.75 % | 56.05 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9866 | 0.9368 | 5.061 | 0.020 | 5.081 | 0.01 | -9.85 % | 51.16 % | 120.72 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9821 | 0.9368 | 0.45 | ― | ― | 0.1 | -10.54 % | 63.04 % | 163.16 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9428 | 0.8574 | 0.943 | 0.002 | 0.945 | 0.1 | 0.75 % | -18.57 % | -18.21 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9018 | 0.8574 | 0.495 | 0.002 | 0.497 | 0.1 | 1.02 % | -28.57 % | -27.42 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8863 | 0.8574 | 0.326 | 0.002 | 0.328 | 0.1 | 1.56 % | -36.82 % | -35.19 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8674 | 0.8574 | 0.119 | 0.002 | 0.121 | 0.1 | 1.71 % | -60.60 % | -58.39 % | 28 Sep. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 195.6042 | 159.736 | 21.052 | 0.010 | 21.062 | 0.01 | -6.84 % | 20.55 % | 65.52 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 188.4832 | 159.736 | 16.878 | 0.010 | 16.888 | 0.01 | -8.18 % | 26.42 % | 93.42 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 183.0203 | 159.736 | 13.673 | 0.010 | 13.683 | 0.01 | -9.72 % | 34.06 % | 141.70 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.1831 | 159.736 | 9.077 | 0.010 | 9.087 | 0.01 | -13.64 % | 60.03 % | 620.97 % | 29 Aug. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2428 | 1.0947 | 12.69 | 0.020 | 12.71 | 0.01 | 1.24 % | -11.74 % | -12.59 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200133 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.195 | 1.0947 | 8.6 | 0.020 | 8.62 | 0.01 | 1.52 % | -15.31 % | -15.94 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1619 | 1.0947 | 5.789 | 0.020 | 5.809 | 0.01 | 1.94 % | -20.28 % | -20.49 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348185 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1455 | 1.0947 | 4.364 | 0.020 | 4.384 | 0.01 | 2.51 % | -24.51 % | -24.52 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1260685255 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1139 | 1.0947 | 1.66 | ― | ― | 0.01 | 6.55 % | -44.46 % | -43.79 % | 31 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.316 | 286.072 | 5.62 | 0.120 | 5.74 | 10 | -4.42 % | 23.52 % | 8.08 % | 17 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.