Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.658 | 545.6 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | 59.26 % | -34.35 % | 28 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.123 | 34.94 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -12.85 % | 8.33 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,269.81 | 2,400.33 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 2.67 % | -2.53 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,244.02 | 2,400.33 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | 2.33 % | -2.76 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,218.22 | 2,400.33 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | 1.55 % | -2.96 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895445 | Gold | Mini Future | Short | 2,556.97 | 2,400.33 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | -11.73 % | -15.20 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895478 | DAX | Mini Future | Short | 20,040 | 17,489.8 | 5.62 | 0.010 | 5.63 | 500 | -0.18 % | 50.67 % | 51.48 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895486 | DAX | Mini Future | Short | 20,240 | 17,489.8 | 6 | 0.010 | 6.01 | 500 | -0.17 % | 45.63 % | 46.34 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895494 | DAX | Mini Future | Short | 21,140 | 17,489.8 | 7.7 | 0.010 | 7.71 | 500 | -0.13 % | 31.40 % | 30.95 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,940 | 17,489.8 | 9.21 | 0.010 | 9.22 | 500 | -0.11 % | 24.29 % | 23.62 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 17,489.8 | 10.15 | 0.050 | 10.2 | 500 | -0.49 % | 21.12 % | 20.26 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895528 | Dow Jones Industrial Average | Mini Future | Long | 34,920 | 39,051.1 | 3.81 | 0.010 | 3.82 | 1,000 | -0.26 % | -32.92 % | -20.13 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 39,051.1 | 8.63 | 0.010 | 8.64 | 1,000 | -0.12 % | 17.57 % | 0.23 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 164.784 | 0.73 | 0.100 | 0.83 | 20 | -12.05 % | -33.64 % | -65.07 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 140.094 | 1.48 | 0.010 | 1.49 | 50 | -0.67 % | -3.90 % | 57.45 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 30.84 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 50.67 % | 59.15 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.95 | 17.209 | 0.66 | 0.010 | 0.67 | 5 | -1.49 % | 20.00 % | 8.20 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.45 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 3.57 % | -18.31 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 12.06 | 13.44 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | -52.86 % | -47.62 % | 3 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332895718 | DocMorris | Mini Future | Short | 98.93 | ― | 6.56 | 0.020 | 6.58 | 10 | -0.30 % | 1.86 % | 31.99 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.