Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337758200 | DAX | Mini Future | Short | 20,690 | 17,512.5 | 32.797 | 0.010 | 32.807 | 100 | -4.37 % | 33.21 % | 34.33 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758192 | DAX | Mini Future | Short | 20,590 | 17,512.5 | 31.848 | 0.010 | 31.858 | 100 | -4.51 % | 34.65 % | 35.92 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758184 | DAX | Mini Future | Short | 20,490 | 17,512.5 | 30.899 | 0.010 | 30.909 | 100 | -4.66 % | 36.21 % | 37.63 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758176 | DAX | Mini Future | Short | 20,290 | 17,512.5 | 29.001 | 0.010 | 29.011 | 100 | -4.99 % | 39.78 % | 41.58 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758168 | DAX | Mini Future | Short | 20,190 | 17,512.5 | 28.052 | 0.010 | 28.062 | 100 | -5.17 % | 41.82 % | 43.85 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758150 | DAX | Mini Future | Short | 19,990 | 17,512.5 | 26.154 | 0.010 | 26.164 | 100 | -5.56 % | 46.56 % | 49.14 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758143 | DAX | Mini Future | Short | 19,890 | 17,512.5 | 25.205 | 0.010 | 25.215 | 100 | -5.78 % | 49.35 % | 52.27 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758135 | DAX | Mini Future | Short | 19,080 | 17,512.5 | 17.518 | 0.010 | 17.528 | 100 | -8.32 % | 93.85 % | 103.86 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758127 | DAX | Mini Future | Short | 19,060 | 17,512.5 | 17.328 | 0.010 | 17.338 | 100 | -8.41 % | 95.93 % | 106.36 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337758119 | DAX | Mini Future | Short | 19,040 | 17,512.5 | 17.138 | 0.010 | 17.148 | 100 | -8.50 % | 98.13 % | 109.00 % | 28 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 174.7877 | 159.798 | 9.711 | 0.010 | 9.721 | 0.01 | -13.07 % | 53.70 % | 414.35 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.23 | 67.85 | 0.36 | ― | ― | 20 | 0.00 % | -2.70 % | -49.30 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.13 | 67.85 | 0.61 | ― | ― | 20 | 0.00 % | -1.61 % | -36.46 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.03 | 67.85 | 0.86 | ― | ― | 20 | 0.00 % | -1.15 % | -28.33 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337757483 | Gold | Mini Future | Short | 2,587.41 | 2,403.43 | 2.05 | 0.010 | 2.06 | 100 | 2.50 % | -1.91 % | -9.29 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337757475 | Gold | Mini Future | Short | 2,547.3 | 2,403.43 | 1.7 | 0.010 | 1.71 | 100 | 3.03 % | -1.16 % | -10.05 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337757467 | Gold | Mini Future | Short | 2,497.15 | 2,403.43 | 1.26 | 0.010 | 1.27 | 100 | 3.28 % | -0.79 % | -11.89 % | 28 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332895296 | LVMH | Mini Future | Short | 850.58 | 636.05 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | 9.09 % | 43.18 % | 28 Mar. 2024 | |
Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.13 | 34.94 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -13.22 % | 8.63 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 626.8 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -23.56 % | -18.89 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.