Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 18,236.4 | 41.438 | 0.010 | 41.448 | 100 | -5.83 % | 9.75 % | 73.06 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 18,236.4 | 8.58 | 0.010 | 8.59 | 500 | -0.12 % | 15.01 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,236.4 | 8.41 | 0.010 | 8.42 | 500 | -0.12 % | 15.36 % | 77.80 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,236.4 | 40.567 | 0.010 | 40.577 | 100 | -5.97 % | 9.99 % | 76.15 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 18,236.4 | 39.705 | 0.010 | 39.715 | 100 | -6.10 % | 10.37 % | 79.50 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 18,236.4 | 38.83 | 0.010 | 38.84 | 100 | -6.25 % | 10.72 % | 83.11 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 18,236.4 | 8.06 | 0.010 | 8.07 | 500 | -0.12 % | 16.47 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,236.4 | 7.89 | 0.010 | 7.9 | 500 | -0.13 % | 16.89 % | 88.76 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,236.4 | 37.943 | 0.010 | 37.953 | 100 | -6.40 % | 11.03 % | 87.03 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,110 | 18,236.4 | 37.057 | 0.010 | 37.067 | 100 | -6.53 % | 11.51 % | 91.52 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 18,236.4 | 7.72 | 0.010 | 7.73 | 500 | -0.13 % | 17.68 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 18,236.4 | 7.56 | 0.010 | 7.57 | 500 | -0.13 % | 18.13 % | 97.39 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 18,236.4 | 36.221 | 0.010 | 36.231 | 100 | -6.69 % | 11.72 % | 95.64 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,236.4 | 35.309 | 0.010 | 35.319 | 100 | -6.88 % | 12.32 % | 101.64 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,236.4 | 7.37 | 0.010 | 7.38 | 500 | -0.14 % | 18.87 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,236.4 | 34.504 | 0.010 | 34.514 | 100 | -7.00 % | 12.59 % | 106.47 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 18,236.4 | 7.2 | 0.010 | 7.21 | 500 | -0.14 % | 19.60 % | 108.70 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,236.4 | 7.03 | 0.010 | 7.04 | 500 | -0.14 % | 20.38 % | 114.98 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,236.4 | 33.553 | 0.010 | 33.563 | 100 | -7.25 % | 13.22 % | 113.75 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 18,236.4 | 33.104 | 0.010 | 33.114 | 100 | -7.31 % | 13.53 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.