Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,257.18 | 4.982 | 0.010 | 4.992 | 100 | -9.93 % | 39.90 % | 103.43 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,257.18 | 4.805 | 0.010 | 4.815 | 100 | -10.29 % | 42.20 % | 112.33 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,257.18 | 5.1 | 0.010 | 5.11 | 100 | -0.20 % | 53.15 % | 117.02 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,257.18 | 4.707 | 0.010 | 4.717 | 100 | -10.58 % | 43.37 % | 118.42 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1366468259 | S&P 500 | Mini Future | Short | 5,650 | 5,257.18 | 4.461 | 0.010 | 4.471 | 100 | -11.03 % | 47.03 % | ― | 23 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369906966 | S&P 500 | Mini Future | Short | 5,630 | 5,257.18 | 4.285 | 0.010 | 4.295 | 100 | -11.45 % | 50.09 % | ― | 25 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908897 | S&P 500 | Mini Future | Short | 5,620 | 5,257.18 | 4.112 | 0.010 | 4.122 | 100 | -11.91 % | 53.60 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332908693 | S&P 500 | Mini Future | Short | 5,600 | 5,257.18 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | 72.29 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908889 | S&P 500 | Mini Future | Short | 5,600 | 5,257.18 | 3.937 | 0.010 | 3.947 | 100 | -12.39 % | 57.73 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908871 | S&P 500 | Mini Future | Short | 5,580 | 5,257.18 | 3.763 | 0.010 | 3.773 | 100 | -12.91 % | 62.48 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921551 | S&P 500 | Mini Future | Short | 5,560 | 5,257.18 | 3.585 | 0.010 | 3.595 | 100 | -13.51 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921544 | S&P 500 | Mini Future | Short | 5,540 | 5,257.18 | 3.41 | 0.010 | 3.42 | 100 | -14.13 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921536 | S&P 500 | Mini Future | Short | 5,520 | 5,257.18 | 3.236 | 0.010 | 3.246 | 100 | -14.80 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369921528 | S&P 500 | Mini Future | Short | 5,500 | 5,257.18 | 3.061 | 0.010 | 3.071 | 100 | -15.54 % | ― | ― | 5 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332909626 | S&P 500 | Mini Future | Short | 5,500 | 5,257.18 | ― | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925313 | S&P 500 | Mini Future | Short | 5,450 | 5,257.18 | 2.623 | 0.010 | 2.633 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925305 | S&P 500 | Mini Future | Short | 5,420 | 5,257.18 | 2.361 | 0.010 | 2.371 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332909618 | S&P 500 | Mini Future | Short | 5,400 | 5,257.18 | ― | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925297 | S&P 500 | Mini Future | Short | 5,400 | 5,257.18 | 2.187 | 0.010 | 2.197 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925289 | S&P 500 | Mini Future | Short | 5,380 | 5,257.18 | 2.012 | 0.010 | 2.022 | 100 | ― | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.