Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,255.1 | 26.8 | ― | ― | 100 | 0.00 % | -7.90 % | -11.70 % | 4 Apr. 2016 | |
Gold Mini Future with ISIN code: CH1337757483 | Gold | Mini Future | Short | 2,587.41 | 2,400.93 | 2.07 | 0.010 | 2.08 | 100 | 3.50 % | -0.96 % | -8.41 % | 28 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036216 | Gold | Knock-Out Warrant (open end) | Put | 2,589.063 | 2,400.93 | 1.64 | 0.010 | 1.65 | 100 | 4.46 % | 0.00 % | -9.39 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337760487 | Gold | Mini Future | Short | 2,597.02 | 2,400.93 | 2.15 | 0.010 | 2.16 | 100 | 3.37 % | -0.92 % | -8.51 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,597.337 | 2,400.93 | 1.71 | 0.010 | 1.72 | 100 | 3.64 % | -0.58 % | -9.04 % | 4 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,599.256 | 5,255.1 | 22.766 | 0.010 | 22.776 | 100 | 3.18 % | -9.44 % | -14.96 % | 12 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,255.1 | 23.207 | 0.010 | 23.217 | 100 | 3.13 % | -9.34 % | -14.77 % | 17 Mar. 2020 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,400.93 | 0.47 | 0.020 | 0.49 | 100 | -7.84 % | 0.00 % | -6.00 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460603 | Gold | Warrant | Call | 2,600 | 2,400.93 | 1.35 | 0.020 | 1.37 | 100 | -2.17 % | -2.17 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344389965 | Gold | Warrant | Call | 2,600 | 2,400.93 | 0.75 | 0.020 | 0.77 | 100 | -6.25 % | -1.32 % | -5.06 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390054 | Gold | Warrant | Call | 2,600 | 2,400.93 | 1.09 | 0.020 | 1.11 | 100 | -3.54 % | -1.80 % | -4.39 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460702 | Gold | Warrant | Call | 2,600 | 2,400.93 | 1.59 | 0.020 | 1.61 | 100 | -1.85 % | -2.45 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 2,400.93 | 2.04 | 0.020 | 2.06 | 100 | 0.00 % | 7.37 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,400.93 | 1.79 | 0.020 | 1.81 | 100 | 1.13 % | 4.68 % | -1.65 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,400.93 | 1.74 | 0.020 | 1.76 | 100 | 0.58 % | 2.96 % | -4.40 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 2,400.93 | 1.91 | 0.020 | 1.93 | 100 | 0.53 % | 4.95 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460835 | Gold | Warrant | Put | 2,600 | 2,400.93 | 1.97 | 0.020 | 1.99 | 100 | 0.00 % | 5.91 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1332891220 | Gold | Mini Future | Short | 2,608.46 | 2,400.93 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -9.92 % | -13.15 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039731 | Gold | Mini Future | Short | 2,608.64 | 2,400.93 | 2.25 | 0.010 | 2.26 | 100 | 2.74 % | -1.32 % | -8.16 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036224 | Gold | Knock-Out Warrant (open end) | Put | 2,609.134 | 2,400.93 | 1.81 | 0.010 | 1.82 | 100 | 3.43 % | -0.55 % | -9.05 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.