Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 100.525 | 28.01 | 0.010 | 28.02 | 1 | -0.04 % | -12.28 % | -46.74 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 100.525 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -14.20 % | -45.39 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 100.525 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -12.42 % | -46.08 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 100.525 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -11.90 % | -45.49 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 100.525 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -11.95 % | -45.09 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 100.525 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -11.88 % | -44.93 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 100.525 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -13.56 % | -43.77 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 100.525 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -11.58 % | -44.21 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 100.525 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -11.57 % | -43.68 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 100.525 | 32.85 | 0.010 | 32.86 | 1 | -0.03 % | -11.14 % | -43.02 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 100.525 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -11.56 % | -43.18 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 100.525 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | -11.05 % | -42.42 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 100.525 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -11.05 % | -41.95 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 100.525 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -10.80 % | -41.42 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 100.525 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -10.81 % | -40.88 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 100.525 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -10.58 % | -40.29 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 100.525 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | -10.35 % | -39.72 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 100.525 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -10.34 % | -39.25 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 100.525 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -9.93 % | -38.71 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 100.525 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -10.09 % | -33.55 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.