Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1260685255 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1139 | 1.0959 | 1.558 | ― | ― | 0.01 | 0.00 % | -47.88 % | -47.24 % | 31 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.316 | 283.019 | 5.86 | 0.020 | 5.88 | 10 | -0.34 % | 28.79 % | 12.69 % | 17 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.893 | 40.45 | 2.91 | 0.060 | 2.97 | 10 | -2.02 % | 0.34 % | -2.35 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.858 | 40.45 | 2.06 | 0.060 | 2.12 | 10 | -2.83 % | 0.98 % | -1.90 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.819 | 40.45 | 1.22 | 0.060 | 1.28 | 10 | -4.69 % | 4.27 % | 0.00 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.821 | 40.45 | 0.85 | 0.060 | 0.91 | 10 | -6.59 % | 7.59 % | 2.41 % | 13 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.552 | 207.065 | 12.25 | 0.010 | 12.26 | 10 | -0.08 % | -1.92 % | 5.79 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.78 | 207.065 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | -0.99 % | 12.64 % | 27 Jun. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.829 | 34.305 | 3.97 | 0.030 | 4 | 10 | -0.75 % | 1.02 % | -0.25 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.48 | 34.305 | 3.57 | 0.030 | 3.6 | 10 | -0.83 % | 1.71 % | 0.28 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.132 | 34.305 | 3.16 | 0.030 | 3.19 | 10 | -0.94 % | 1.94 % | 0.64 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.828 | 34.305 | 2.76 | 0.030 | 2.79 | 10 | -1.08 % | 2.60 % | 1.47 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.215 | 34.305 | 2.33 | 0.030 | 2.36 | 10 | -1.27 % | 3.56 % | 2.64 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.923 | 34.305 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | 13.19 % | 13.19 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.967 | 34.305 | 0.56 | 0.030 | 0.59 | 10 | -5.08 % | 27.27 % | 30.23 % | 4 Jul. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.246 | 74.375 | 0.82 | ― | ― | 10 | 0.00 % | 38.98 % | -4.65 % | 20 Apr. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4252 | 1.2773 | 1.273 | 0.005 | 1.278 | 0.1 | -0.39 % | -0.93 % | -6.19 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3807 | 1.2773 | 0.895 | 0.005 | 0.9 | 0.1 | -0.56 % | 0.45 % | -6.38 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3556 | 1.2773 | 0.681 | 0.005 | 0.686 | 0.1 | -0.73 % | 1.64 % | ― | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3364 | 1.2773 | 0.517 | 0.005 | 0.522 | 0.1 | -0.96 % | 3.61 % | -7.18 % | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.