Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1332895718 | DocMorris | Mini Future | Short | 98.93 | ― | 6.56 | 0.020 | 6.58 | 10 | -0.30 % | 1.86 % | 31.99 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 530 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 40.00 % | -26.54 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,246.94 | 2,408.54 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | 4.48 % | -2.10 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,221.113 | 2,408.54 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | 3.18 % | -2.41 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895833 | Gold | Knock-Out Warrant (open end) | Put | 2,557.283 | 2,408.54 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | -13.91 % | -17.72 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,245.242 | 17,326.2 | 5.43 | 0.010 | 5.44 | 500 | -0.18 % | 53.39 % | 54.26 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,142.814 | 17,326.2 | 7.11 | 0.010 | 7.12 | 500 | -0.14 % | 35.17 % | 35.17 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,937.958 | 17,326.2 | 10.45 | 0.050 | 10.5 | 500 | -0.48 % | 20.25 % | 19.43 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.71 | 46.15 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 9.72 % | 53.40 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.204 | 530 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 91.43 % | -39.64 % | 3 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.99 | 73.73 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 2.26 % | 66.06 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 95.92 | 73.73 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 1.35 % | 45.16 % | 4 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.0959 | 0.39 | 0.020 | 0.41 | 0.1 | -4.88 % | 34.48 % | 11.43 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 17,894.9 | 2.65 | 0.010 | 2.66 | 500 | -0.38 % | -38.37 % | -63.09 % | 4 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,804.643 | 17,894.9 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | -42.90 % | -67.78 % | 4 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 31,360.8 | 5.41 | 0.020 | 5.43 | 1,000 | -0.37 % | -32.88 % | -34.66 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,294.41 | 2,408.54 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | 4.69 % | -2.19 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,807.53 | 2,408.54 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | -7.58 % | -9.93 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,271.583 | 2,408.54 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 5.31 % | -1.65 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,807.868 | 2,408.54 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | -8.04 % | -10.44 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.