Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 626.8 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -23.56 % | -18.89 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 99.3 | 1.08 | 0.010 | 1.09 | 20 | -0.92 % | 71.43 % | 50.00 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758374 | DAX | Knock-Out Warrant (open end) | Put | 18,906.817 | 17,326.2 | 14.808 | 0.010 | 14.818 | 100 | -0.07 % | 210.44 % | 237.77 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758366 | DAX | Knock-Out Warrant (open end) | Put | 18,886.873 | 17,326.2 | 14.578 | 0.010 | 14.588 | 100 | -0.07 % | 222.88 % | 250.85 % | 28 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757848 | Gold | Knock-Out Warrant (open end) | Put | 2,667.968 | 2,408.54 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -4.27 % | -11.11 % | 28 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757830 | Gold | Knock-Out Warrant (open end) | Put | 2,627.848 | 2,408.54 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -5.03 % | -12.50 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.658 | 530 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | 59.26 % | -34.35 % | 28 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.123 | 34.94 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -12.85 % | 8.33 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 160.662 | 0.73 | 0.100 | 0.83 | 20 | -12.05 % | -33.64 % | -65.07 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 160.662 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -48.18 % | -72.26 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 134.497 | 1.48 | 0.010 | 1.49 | 50 | -0.67 % | -3.90 % | 57.45 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.49 | 1.605 | 0.25 | ― | ― | 1 | 0.00 % | -26.47 % | -16.67 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 31.45 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 50.67 % | 59.15 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.95 | 17.183 | 0.66 | 0.010 | 0.67 | 5 | -1.49 % | 20.00 % | 8.20 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.03 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 3.57 % | -18.31 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,140.21 | 11.242 | 0.015 | 11.257 | 100 | -0.13 % | 36.93 % | 72.58 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 12.06 | 13.252 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | -52.86 % | -47.62 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 17,326.2 | 10.15 | 0.050 | 10.2 | 500 | -0.49 % | 21.12 % | 20.26 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,940 | 17,326.2 | 9.21 | 0.010 | 9.22 | 500 | -0.11 % | 24.29 % | 23.62 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895494 | DAX | Mini Future | Short | 21,140 | 17,326.2 | 7.7 | 0.010 | 7.71 | 500 | -0.13 % | 31.40 % | 30.95 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.