Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 17,894.9 | 37.091 | 0.010 | 37.101 | 100 | -0.03 % | 21.03 % | 121.96 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 17,894.9 | 7.2 | 0.010 | 7.21 | 500 | -0.14 % | 19.60 % | 108.70 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 17,894.9 | 7.03 | 0.010 | 7.04 | 500 | -0.14 % | 20.38 % | 114.98 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 17,894.9 | 36.165 | 0.010 | 36.175 | 100 | -0.03 % | 22.04 % | 130.39 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 17,894.9 | 35.705 | 0.010 | 35.715 | 100 | -0.03 % | 22.45 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 17,894.9 | 6.85 | 0.010 | 6.86 | 500 | -0.15 % | 21.02 % | 122.40 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 17,894.9 | 35.296 | 0.010 | 35.306 | 100 | -0.03 % | 22.85 % | 138.76 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 17,894.9 | 34.841 | 0.010 | 34.851 | 100 | -0.03 % | 23.33 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 17,894.9 | 34.464 | 0.010 | 34.474 | 100 | -0.03 % | 23.50 % | 147.28 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 17,894.9 | 6.69 | 0.010 | 6.7 | 500 | -0.15 % | 21.64 % | 129.11 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 17,894.9 | 33.978 | 0.010 | 33.988 | 100 | -0.03 % | 24.22 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 17,894.9 | 33.576 | 0.010 | 33.586 | 100 | -0.03 % | 24.60 % | 158.81 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 17,894.9 | 6.51 | 0.010 | 6.52 | 500 | -0.15 % | 22.83 % | 139.34 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 17,894.9 | 6.41 | 0.010 | 6.42 | 500 | -0.16 % | 23.27 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 17,894.9 | 33.122 | 0.010 | 33.132 | 100 | -0.03 % | 25.21 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 17,894.9 | 32.707 | 0.010 | 32.717 | 100 | -0.03 % | 25.58 % | 171.25 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 17,894.9 | 6.34 | 0.010 | 6.35 | 500 | -0.16 % | 23.83 % | 149.61 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 17,894.9 | 32.254 | 0.010 | 32.264 | 100 | -0.03 % | 26.23 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 17,894.9 | 6.24 | 0.010 | 6.25 | 500 | -0.16 % | 24.30 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 17,894.9 | 31.849 | 0.010 | 31.859 | 100 | -0.03 % | 26.43 % | 184.85 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.