Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1369925271 | S&P 500 | Mini Future | Short | 5,360 | 5,257.46 | 1.832 | 0.010 | 1.842 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925263 | S&P 500 | Mini Future | Short | 5,340 | 5,257.46 | 1.657 | 0.010 | 1.667 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925255 | S&P 500 | Mini Future | Short | 5,320 | 5,257.46 | 1.482 | 0.010 | 1.492 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925248 | S&P 500 | Mini Future | Short | 5,300 | 5,257.46 | 1.307 | 0.010 | 1.317 | 100 | ― | ― | ― | 6 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369925230 | S&P 500 | Mini Future | Short | 5,280 | 5,257.46 | 1.133 | 0.010 | 1.143 | 100 | ― | ― | ― | 6 Aug. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 243.5 | 0.52 | 0.020 | 0.54 | 100 | 0.00 % | -18.75 % | 13.04 % | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 243.5 | 1.72 | 0.020 | 1.74 | 100 | -2.27 % | 1.18 % | -10.42 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 243.5 | 0.75 | 0.020 | 0.77 | 100 | -5.06 % | 5.63 % | -18.48 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 172.3 | 0.23 | 0.020 | 0.25 | 100 | -8.00 % | -28.13 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 172.3 | 0.32 | 0.020 | 0.34 | 100 | -3.03 % | -21.95 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 172.3 | 0.4 | 0.020 | 0.42 | 100 | -4.76 % | -20.00 % | ― | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 172.3 | 0.44 | 0.020 | 0.46 | 100 | -4.35 % | -18.52 % | 25.71 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 172.3 | 0.48 | 0.020 | 0.5 | 100 | -4.00 % | -17.24 % | 20.00 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 172.3 | 0.57 | 0.020 | 0.59 | 100 | -3.39 % | -14.93 % | 16.33 % | 3 Jul. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 790.319 | 1.78 | 0.050 | 1.83 | 100 | 4.09 % | -8.25 % | -13.59 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 790.319 | 2.43 | 0.050 | 2.48 | 100 | 2.97 % | -6.90 % | -11.31 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 790.319 | 3.57 | 0.050 | 3.62 | 100 | 2.29 % | -5.56 % | -9.16 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 790.319 | 4.01 | 0.050 | 4.06 | 100 | 2.30 % | -5.20 % | -8.45 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 790.319 | 1.34 | 0.050 | 1.39 | 100 | -6.29 % | 0.75 % | 5.51 % | 11 Mar. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 970 | 1.12 | 0.030 | 1.15 | 100 | -2.61 % | -32.12 % | -11.81 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.