Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1332888424 | Gold | Knock-Out Warrant (open end) | Put | 2,609.134 | 2,404.62 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -11.68 % | -15.12 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337760495 | Gold | Mini Future | Short | 2,617.08 | 2,404.62 | 2.28 | 0.010 | 2.29 | 100 | 0.88 % | -2.98 % | -9.88 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,617.393 | 2,404.62 | 1.84 | 0.010 | 1.85 | 100 | 1.10 % | -2.65 % | -10.68 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758549 | Gold | Mini Future | Short | 2,627.16 | 2,404.62 | 2.37 | 0.010 | 2.38 | 100 | 0.85 % | -2.87 % | -9.54 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757830 | Gold | Knock-Out Warrant (open end) | Put | 2,627.848 | 2,404.62 | 1.93 | 0.010 | 1.94 | 100 | 1.58 % | -3.02 % | -10.65 % | 28 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,263.86 | 22.993 | 0.010 | 23.003 | 100 | 3.46 % | -9.14 % | -14.64 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,632.267 | 5,263.86 | 22.551 | 0.010 | 22.561 | 100 | 3.53 % | -9.26 % | -14.83 % | 29 Apr. 2020 | |
Gold Mini Future with ISIN code: CH1337761550 | Gold | Mini Future | Short | 2,637.07 | 2,404.62 | 2.46 | 0.010 | 2.47 | 100 | 1.23 % | -2.77 % | -9.23 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,637.39 | 2,404.62 | 2.01 | 0.010 | 2.02 | 100 | 1.01 % | -2.90 % | -10.27 % | 5 Apr. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,637.47 | 4,086 | 1.48 | ― | ― | 1,000 | 2.78 % | -8.07 % | -10.84 % | 23 Jan. 2020 | |
Gold Mini Future with ISIN code: CH1337760503 | Gold | Mini Future | Short | 2,647.16 | 2,404.62 | 2.55 | 0.010 | 2.56 | 100 | 1.19 % | -2.67 % | -8.93 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,647.478 | 2,404.62 | 2.1 | 0.010 | 2.11 | 100 | 1.45 % | -2.78 % | -9.87 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,404.62 | 2.63 | 0.010 | 2.64 | 100 | 1.15 % | -2.95 % | -9.00 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896534 | Gold | Mini Future | Short | 2,656.82 | 2,404.62 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -9.09 % | -11.86 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896658 | Gold | Knock-Out Warrant (open end) | Put | 2,657.146 | 2,404.62 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | -10.04 % | -13.31 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,657.205 | 2,404.62 | 2.18 | 0.010 | 2.19 | 100 | 1.40 % | -2.68 % | -9.92 % | 9 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,086 | 1.57 | ― | ― | 1,000 | 2.61 % | -7.65 % | -9.77 % | 3 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,665.77 | 5,263.86 | 22.264 | 0.010 | 22.274 | 100 | 3.55 % | -9.33 % | -14.95 % | 2 Apr. 2020 | |
Gold Mini Future with ISIN code: CH1337760511 | Gold | Mini Future | Short | 2,667.21 | 2,404.62 | 2.72 | 0.010 | 2.73 | 100 | 1.12 % | -2.86 % | -9.03 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757848 | Gold | Knock-Out Warrant (open end) | Put | 2,667.968 | 2,404.62 | 2.27 | 0.010 | 2.28 | 100 | 0.89 % | -2.99 % | -9.92 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.