Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 100.525 | 6.89 | 0.060 | 6.95 | 10 | -0.86 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 100.525 | 6.98 | 0.060 | 7.04 | 10 | -0.85 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 100.525 | 4.65 | 0.030 | 4.68 | 10 | -0.64 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 100.525 | 4.29 | 0.060 | 4.35 | 10 | -1.38 % | 3.13 % | 53.76 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 100.525 | 4.4 | 0.030 | 4.43 | 10 | -0.68 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 100.525 | 4.78 | 0.030 | 4.81 | 10 | -0.62 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 100.525 | 5.11 | 0.060 | 5.17 | 10 | -1.16 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 100.525 | 4.21 | 0.060 | 4.27 | 10 | -1.41 % | 2.43 % | 69.08 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 100.525 | 4.53 | 0.030 | 4.56 | 10 | -0.66 % | 4.14 % | 42.01 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 100.525 | 4.96 | 0.060 | 5.02 | 10 | -1.20 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 100.525 | 4.2 | 0.030 | 4.23 | 10 | -0.71 % | 4.74 % | 44.83 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 100.525 | 3.87 | 0.030 | 3.9 | 10 | -0.77 % | 5.45 % | 47.71 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 100.525 | 3.56 | 0.030 | 3.59 | 10 | -0.84 % | 6.27 % | 50.85 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 100.525 | 3.25 | 0.030 | 3.28 | 10 | -0.91 % | 7.26 % | 54.76 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 100.525 | 2.97 | 0.030 | 3 | 10 | -1.00 % | 8.79 % | 58.82 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 100.525 | 2.59 | 0.030 | 2.62 | 10 | -1.15 % | 9.28 % | 85.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 100.525 | 2.5 | 0.030 | 2.53 | 10 | -1.19 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 100.525 | 3.01 | 0.030 | 3.04 | 10 | -0.99 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 100.525 | 3.42 | 0.060 | 3.48 | 10 | -1.72 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 100.525 | 1.99 | 0.030 | 2.02 | 10 | -1.49 % | 11.80 % | 148.75 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.