Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3148 | 1.2773 | 0.334 | 0.005 | 0.339 | 0.1 | -1.47 % | 8.44 % | -8.24 % | 13 Jul. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.059 | 158.603 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 16.15 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.169 | 158.603 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | 22.30 % | -0.55 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.955 | 158.603 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | 33.33 % | 1.10 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.052 | 158.603 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 43.29 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.932 | 158.603 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 60.83 % | 5.46 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.045 | 158.603 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | 94.94 % | ― | 26 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369919340 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.003 | 158.603 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | ― | ― | 5 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369924043 | GE Aerospace | Knock-Out Warrant (open end) | Put | 165 | 158.603 | ― | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369924035 | GE Aerospace | Knock-Out Warrant (open end) | Put | 160 | 158.603 | ― | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 751.099 | 521.9 | 4.67 | ― | ― | 50 | 0.00 % | 20.05 % | 8.35 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 732.953 | 521.9 | 4.31 | ― | ― | 50 | 0.00 % | 22.10 % | 9.11 % | 6 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 715.126 | 521.9 | 3.95 | ― | ― | 50 | 0.00 % | 24.61 % | 10.03 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 697.448 | 521.9 | 3.6 | ― | ― | 50 | 0.00 % | 27.66 % | 11.11 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 679.663 | 521.9 | 3.24 | ― | ― | 50 | 0.00 % | 31.71 % | 12.50 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 661.945 | 521.9 | 2.89 | ― | ― | 50 | 0.00 % | 36.97 % | 14.68 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 643.907 | 521.9 | 2.53 | ― | ― | 50 | 0.00 % | 45.40 % | 17.13 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 625.839 | 521.9 | 2.17 | ― | ― | 50 | 0.00 % | 57.25 % | 20.56 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.671 | 521.9 | 1.8 | ― | ― | 50 | 0.00 % | 76.47 % | 25.00 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.408 | 521.9 | 1.08 | ― | ― | 50 | 0.00 % | 272.41 % | 52.11 % | 25 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.