Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 530 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 52.31 % | -29.79 % | 8 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 160.421 | 5.92 | 0.010 | 5.93 | 10 | -0.17 % | 31.85 % | 102.74 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.98 | 20.114 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 66.94 % | 86.49 % | 9 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 830.81 | 625.8 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | 10.43 % | 50.32 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 598.526 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | 8.05 % | 80.90 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 270 | 1.25 | 0.010 | 1.26 | 50 | -0.79 % | -20.89 % | 64.47 % | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,317.17 | 2,408.54 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | 5.50 % | -1.71 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896534 | Gold | Mini Future | Short | 2,656.82 | 2,408.54 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -9.09 % | -11.86 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,706.95 | 2,408.54 | 3.03 | 0.010 | 3.04 | 100 | -0.33 % | -8.46 % | -11.14 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896658 | Gold | Knock-Out Warrant (open end) | Put | 2,657.146 | 2,408.54 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | -10.04 % | -13.31 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,907.82 | 2,408.54 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | -7.16 % | -9.51 % | 10 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,890 | 17,326.2 | 3.14 | 0.010 | 3.15 | 500 | -0.32 % | -40.98 % | -44.62 % | 12 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,408.54 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | -7.98 % | -10.59 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,757.106 | 2,408.54 | 3 | 0.010 | 3.01 | 100 | -0.33 % | -8.54 % | -11.24 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.892 | 124.15 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | -36.21 % | -46.38 % | 15 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332896971 | DocMorris | Mini Future | Short | 97.07 | ― | 6.35 | 0.020 | 6.37 | 10 | -0.31 % | 1.93 % | 33.40 % | 18 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 397.95 | 521.9 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | -21.74 % | -13.77 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.97 | 20.114 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 80.00 % | 105.43 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.02 | 72.5 | 0.72 | 0.010 | 0.73 | 20 | -1.37 % | -31.43 % | -47.45 % | 18 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1332897045 | Sandoz | Mini Future | Long | 26.12 | 34.94 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -16.67 % | 11.65 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.