Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 17,894.9 | 6.16 | 0.010 | 6.17 | 500 | -0.16 % | 24.70 % | 162.13 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 17,894.9 | 31.39 | 0.010 | 31.4 | 100 | -0.03 % | 27.33 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 17,894.9 | 6.06 | 0.010 | 6.07 | 500 | -0.16 % | 25.21 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 17,894.9 | 30.969 | 0.010 | 30.979 | 100 | -0.03 % | 27.77 % | 202.73 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 17,894.9 | 5.99 | 0.010 | 6 | 500 | -0.17 % | 25.84 % | 176.04 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 17,894.9 | 5.9 | 0.010 | 5.91 | 500 | -0.17 % | 26.61 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 17,894.9 | 30.522 | 0.010 | 30.532 | 100 | -0.03 % | 28.51 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 17,894.9 | 5.82 | 0.010 | 5.83 | 500 | -0.17 % | 26.80 % | 191.00 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 17,894.9 | 30.108 | 0.010 | 30.118 | 100 | -0.03 % | 28.79 % | 221.87 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 17,894.9 | 5.72 | 0.010 | 5.73 | 500 | -0.17 % | 27.68 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 17,894.9 | 29.644 | 0.010 | 29.654 | 100 | -0.03 % | 29.71 % | 234.92 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 17,894.9 | 29.269 | 0.010 | 29.279 | 100 | -0.03 % | 29.99 % | 245.56 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 17,894.9 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | 28.47 % | 213.33 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 17,894.9 | 28.786 | 0.010 | 28.796 | 100 | -0.03 % | 31.14 % | 262.45 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 17,894.9 | 5.55 | 0.010 | 5.56 | 500 | -0.18 % | 29.07 % | 226.47 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 17,894.9 | 5.48 | 0.010 | 5.49 | 500 | -0.18 % | 29.55 % | 236.20 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 17,894.9 | 28.366 | 0.010 | 28.376 | 100 | -0.04 % | 31.53 % | 277.16 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 17,894.9 | 27.918 | 0.010 | 27.928 | 100 | -0.04 % | 32.63 % | 297.24 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 17,894.9 | 5.37 | 0.010 | 5.38 | 500 | -0.19 % | 30.34 % | 253.29 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 17,894.9 | 27.539 | 0.010 | 27.549 | 100 | -0.04 % | 32.92 % | 314.18 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.