Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,657.205 | 2,408.54 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | -4.46 % | -11.57 % | 9 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,086 | 1.53 | ― | ― | 1,000 | 0.00 % | -10.00 % | -12.07 % | 3 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,665.77 | 5,185.19 | 21.491 | 0.010 | 21.501 | 100 | -0.05 % | -12.48 % | -17.91 % | 2 Apr. 2020 | |
Gold Mini Future with ISIN code: CH1337760511 | Gold | Mini Future | Short | 2,667.21 | 2,408.54 | 2.68 | 0.010 | 2.69 | 100 | -0.37 % | -4.29 % | -10.37 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757848 | Gold | Knock-Out Warrant (open end) | Put | 2,667.968 | 2,408.54 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -4.27 % | -11.11 % | 28 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,185.19 | 21.931 | 0.010 | 21.941 | 100 | -0.05 % | -12.31 % | -17.67 % | 27 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,674.83 | 2,408.54 | 2.75 | 0.010 | 2.76 | 100 | -0.36 % | -4.18 % | -10.13 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,676.84 | 2,408.54 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -4.55 % | -11.15 % | 16 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758556 | Gold | Mini Future | Short | 2,687.33 | 2,408.54 | 2.86 | 0.010 | 2.87 | 100 | -0.35 % | -4.35 % | -9.78 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759521 | Gold | Knock-Out Warrant (open end) | Put | 2,687.654 | 2,408.54 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | -4.38 % | -10.78 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,694.87 | 2,408.54 | 2.92 | 0.010 | 2.93 | 100 | -0.34 % | -4.26 % | -9.88 % | 14 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,699.036 | 5,185.19 | 21.208 | 0.010 | 21.218 | 100 | -0.05 % | -12.59 % | -18.07 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,185.19 | 21.648 | 0.010 | 21.658 | 100 | -0.05 % | -12.41 % | -17.82 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,700 | 11,512.7 | 8.92 | 0.010 | 8.93 | 1,000 | -0.11 % | -7.85 % | -5.21 % | 29 Jun. 2009 | |
Gold Warrant with ISIN code: CH1344389957 | Gold | Warrant | Call | 2,700 | 2,408.54 | 0.58 | 0.020 | 0.6 | 100 | -3.33 % | 5.45 % | -1.69 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460595 | Gold | Warrant | Call | 2,700 | 2,408.54 | 1.1 | 0.020 | 1.12 | 100 | -1.79 % | -0.90 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460694 | Gold | Warrant | Call | 2,700 | 2,408.54 | 1.33 | 0.020 | 1.35 | 100 | -1.48 % | -0.75 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390047 | Gold | Warrant | Call | 2,700 | 2,408.54 | 0.87 | 0.020 | 0.89 | 100 | -2.25 % | 0.00 % | -3.33 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 2,408.54 | 2.55 | 0.020 | 2.57 | 100 | -0.78 % | 4.51 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,408.54 | 2.37 | 0.020 | 2.39 | 100 | -0.84 % | 0.42 % | -4.44 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.