Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 100.525 | 2.85 | 0.030 | 2.88 | 10 | -1.04 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 100.525 | 3.24 | 0.060 | 3.3 | 10 | -1.82 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 100.525 | 2.68 | 0.030 | 2.71 | 10 | -1.11 % | 9.84 % | 63.41 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 100.525 | 2.29 | 0.030 | 2.32 | 10 | -1.29 % | 11.17 % | 94.07 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 100.525 | 1.68 | 0.030 | 1.71 | 10 | -1.75 % | 15.07 % | 170.97 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 100.525 | 2.42 | 0.030 | 2.45 | 10 | -1.22 % | 11.52 % | 69.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 100.525 | 2.01 | 0.030 | 2.04 | 10 | -1.47 % | 12.92 % | 105.10 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 100.525 | 2.16 | 0.030 | 2.19 | 10 | -1.37 % | 13.09 % | 74.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 100.525 | 1.4 | 0.030 | 1.43 | 10 | -2.10 % | 18.64 % | 197.87 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 100.525 | 1.75 | 0.030 | 1.78 | 10 | -1.69 % | 16.67 % | 118.75 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 100.525 | 1.91 | 0.030 | 1.94 | 10 | -1.55 % | 15.06 % | 80.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 100.525 | 1.14 | 0.030 | 1.17 | 10 | -2.56 % | 25.27 % | 235.29 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 100.525 | 1.5 | 0.030 | 1.53 | 10 | -1.96 % | 19.05 % | 130.77 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 100.525 | 1.5 | 0.030 | 1.53 | 10 | -1.96 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 100.525 | 2.02 | 0.030 | 2.05 | 10 | -1.46 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 100.525 | 2.25 | 0.060 | 2.31 | 10 | -2.60 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 100.525 | 2.43 | 0.060 | 2.49 | 10 | -2.41 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 100.525 | 1.69 | 0.030 | 1.72 | 10 | -1.74 % | 18.18 % | 87.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 100.525 | 0.93 | 0.030 | 0.96 | 10 | -3.13 % | 32.86 % | 272.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 100.525 | 1.27 | 0.030 | 1.3 | 10 | -2.31 % | 24.51 % | 149.02 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.