Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.806 | 72.5 | 4.54 | ― | ― | 10 | 0.00 % | 16.71 % | 37.99 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.402 | 72.5 | 4.1 | ― | ― | 10 | 0.00 % | 18.84 % | 44.37 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.999 | 72.5 | 3.66 | ― | ― | 10 | 0.00 % | 21.59 % | 52.50 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.621 | 72.5 | 3.22 | ― | ― | 10 | 0.00 % | 25.29 % | 64.29 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.219 | 72.5 | 2.78 | ― | ― | 10 | 0.00 % | 30.52 % | 82.89 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.811 | 72.5 | 2.34 | ― | ― | 10 | 0.00 % | 38.46 % | 116.67 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.584 | 72.5 | 2.02 | ― | ― | 10 | 0.00 % | 47.45 % | 165.79 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.616 | 72.5 | 1.82 | ― | ― | 10 | 0.00 % | 55.56 % | 219.30 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.73 | 72.5 | 1.64 | ― | ― | 10 | 0.00 % | 67.35 % | 320.51 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.776 | 72.5 | 1.44 | ― | ― | 10 | 0.00 % | 82.28 % | ― | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.914 | 72.5 | 1.25 | ― | ― | 10 | 0.00 % | 108.33 % | ― | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.946 | 72.5 | 1.06 | ― | ― | 10 | 0.00 % | 158.54 % | ― | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369919373 | Logitech | Knock-Out Warrant (open end) | Put | 78 | 72.5 | 0.67 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 804.173 | 530 | 2.65 | ― | ― | 100 | 0.00 % | 16.23 % | -12.83 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 786.261 | 530 | 2.47 | ― | ― | 100 | 0.00 % | 17.62 % | -13.64 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 768.489 | 530 | 2.29 | ― | ― | 100 | 0.00 % | 19.27 % | -14.55 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 750.602 | 530 | 2.11 | ― | ― | 100 | 0.00 % | 20.57 % | -15.60 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.519 | 530 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 18.93 % | -18.29 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.739 | 530 | 1.94 | ― | ― | 100 | 0.00 % | 23.57 % | -16.38 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.025 | 530 | 1.76 | ― | ― | 100 | 0.00 % | 26.62 % | -17.76 % | 5 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.