Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1337758481 | Gold | Mini Future | Long | 2,264.65 | 2,408.54 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -5.36 % | -5.36 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758473 | Gold | Mini Future | Long | 2,259.49 | 2,408.54 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -5.78 % | -5.23 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758465 | Gold | Mini Future | Long | 2,254.33 | 2,408.54 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -5.08 % | -4.55 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,249.18 | 2,408.54 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -5.49 % | -4.97 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,244.02 | 2,408.54 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | -5.38 % | -5.38 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,244.02 | 2,408.54 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | 2.33 % | -2.76 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,238.86 | 2,408.54 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -5.76 % | -5.26 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,218.22 | 2,408.54 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | 1.55 % | -2.96 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758556 | Gold | Mini Future | Short | 2,687.33 | 2,408.54 | 2.86 | 0.010 | 2.87 | 100 | -0.35 % | -4.35 % | -9.78 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758549 | Gold | Mini Future | Short | 2,627.16 | 2,408.54 | 2.34 | 0.010 | 2.35 | 100 | -0.43 % | -4.10 % | -10.69 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758531 | Gold | Mini Future | Short | 2,567 | 2,408.54 | 1.81 | 0.010 | 1.82 | 100 | -0.55 % | -4.74 % | -12.56 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895445 | Gold | Mini Future | Short | 2,556.97 | 2,408.54 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | -11.73 % | -15.20 % | 3 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1337758887 | Kering | Mini Future | Short | 409.9 | 264.225 | 1.56 | 0.030 | 1.59 | 100 | -1.89 % | 10.64 % | 60.82 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 530 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 40.00 % | -26.54 % | 3 Apr. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 224 | 1 | ― | ― | 50 | 0.00 % | -15.25 % | -8.26 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 27.23 | 2.02 | 0.020 | 2.04 | 1 | -0.98 % | -35.05 % | -65.76 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 27.23 | 2.19 | 0.020 | 2.21 | 1 | -0.90 % | -33.43 % | -63.98 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,660 | 11,512.7 | 24.556 | 0.020 | 24.576 | 100 | -0.08 % | 47.09 % | 25.59 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,070 | 11,512.7 | 18.501 | 0.020 | 18.521 | 100 | -0.11 % | 73.95 % | 37.26 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 11,512.7 | 15.473 | 0.020 | 15.493 | 100 | -0.13 % | 103.40 % | 48.17 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.