Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,512.7 | 5.643 | 0.020 | 5.663 | 100 | -0.35 % | -58.88 % | -51.39 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,512.7 | 5.724 | 0.020 | 5.744 | 100 | -0.35 % | -58.53 % | -51.04 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,512.7 | 5.845 | 0.020 | 5.865 | 100 | -0.34 % | -58.03 % | -50.51 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,512.7 | 5.927 | 0.020 | 5.947 | 100 | -0.34 % | -57.69 % | -50.16 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 11,512.7 | 6.203 | 0.020 | 6.223 | 100 | -0.32 % | -56.57 % | -49.01 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 11,512.7 | 6.13 | 0.020 | 6.15 | 100 | -0.33 % | -56.86 % | -49.31 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 11,512.7 | 6.304 | 0.020 | 6.324 | 100 | -0.32 % | -56.17 % | -48.61 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 11,512.7 | 6.406 | 0.020 | 6.426 | 100 | -0.31 % | -55.77 % | -48.21 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 11,512.7 | 6.609 | 0.020 | 6.629 | 100 | -0.30 % | -55.00 % | -47.42 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 11,512.7 | 6.812 | 0.020 | 6.832 | 100 | -0.29 % | -54.25 % | -46.66 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,512.7 | 7.015 | 0.020 | 7.035 | 100 | -0.28 % | -53.52 % | -45.93 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 11,512.7 | 7.218 | 0.020 | 7.238 | 100 | -0.28 % | -52.81 % | -45.22 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 11,512.7 | 7.423 | 0.020 | 7.443 | 100 | -0.27 % | -52.11 % | -44.52 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 11,512.7 | 7.697 | 0.020 | 7.717 | 100 | -0.26 % | -51.21 % | -43.62 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 11,512.7 | 7.826 | 0.020 | 7.846 | 100 | -0.25 % | -50.79 % | -43.22 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,512.7 | 8.134 | 0.020 | 8.154 | 100 | -0.25 % | -49.83 % | -42.26 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,512.7 | 8.336 | 0.020 | 8.356 | 100 | -0.24 % | -49.21 % | -41.66 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 11,512.7 | 8.441 | 0.020 | 8.461 | 100 | -0.24 % | -48.90 % | -41.36 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,512.7 | 8.824 | 0.020 | 8.844 | 100 | -0.23 % | -47.79 % | -40.27 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 11,512.7 | 9.334 | 0.020 | 9.354 | 100 | -0.21 % | -46.39 % | -38.92 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.