Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1366460843 | Gold | Warrant | Put | 2,700 | 2,408.54 | 2.5 | 0.020 | 2.52 | 100 | -0.79 % | 3.31 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392829 | Gold | Warrant | Put | 2,700 | 2,408.54 | 2.46 | 0.020 | 2.48 | 100 | -0.81 % | 2.07 % | -2.38 % | 19 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468689 | Gold | Knock-Out Warrant (open end) | Put | 2,700.885 | 2,408.54 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -4.18 % | ― | 23 Jul. 2024 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,704.49 | 20.74 | 0.85 | 0.050 | 0.9 | 10 | -5.56 % | -5.56 % | 28.79 % | 5 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,706.95 | 2,408.54 | 3.03 | 0.010 | 3.04 | 100 | -0.33 % | -8.46 % | -11.14 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760529 | Gold | Mini Future | Short | 2,707.32 | 2,408.54 | 3.03 | 0.010 | 3.04 | 100 | -0.33 % | -4.42 % | -9.55 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044509 | Gold | Knock-Out Warrant (open end) | Put | 2,709.06 | 2,408.54 | 2.58 | 0.010 | 2.59 | 100 | -0.39 % | -4.44 % | -10.42 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891733 | Gold | Knock-Out Warrant (open end) | Put | 2,709.121 | 2,408.54 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | -9.12 % | -12.20 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,714.79 | 2,408.54 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | -4.02 % | -9.36 % | 16 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,715.824 | 3,382.974 | 5.79 | 0.050 | 5.84 | 100 | -0.86 % | -36.30 % | -48.49 % | 28 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,382.974 | 7.72 | 0.050 | 7.77 | 100 | -0.64 % | -30.45 % | -41.74 % | 20 Mar. 2023 | |
Gold Mini Future with ISIN code: CH1337760537 | Gold | Mini Future | Short | 2,727.37 | 2,408.54 | 3.2 | 0.010 | 3.21 | 100 | -0.31 % | -4.48 % | -9.60 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,727.705 | 2,408.54 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | -4.53 % | -10.16 % | 4 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,185.19 | 21.364 | 0.010 | 21.374 | 100 | -0.05 % | -12.52 % | -17.98 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,732.436 | 5,185.19 | 20.924 | 0.010 | 20.934 | 100 | -0.05 % | -12.70 % | -18.23 % | 27 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,734.82 | 2,408.54 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | -4.11 % | -9.17 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1337760545 | Gold | Mini Future | Short | 2,747.43 | 2,408.54 | 3.38 | 0.010 | 3.39 | 100 | -0.29 % | -4.25 % | -9.14 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,747.762 | 2,408.54 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | -4.28 % | -9.91 % | 4 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,086 | 5.89 | 0.020 | 5.91 | 250 | -0.34 % | -9.24 % | -11.69 % | 1 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,408.54 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | -4.16 % | -8.95 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.