Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 100.525 | 1.86 | 0.030 | 1.89 | 10 | -1.59 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 100.525 | 1.08 | 0.030 | 1.11 | 10 | -2.70 % | 28.57 % | 170.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 100.525 | 1.48 | 0.030 | 1.51 | 10 | -1.99 % | 20.33 % | 97.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 100.525 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | 41.51 % | 341.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 100.525 | 0.59 | 0.030 | 0.62 | 10 | -4.84 % | 51.28 % | 353.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 100.525 | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | 34.33 % | 190.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 100.525 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | 24.27 % | 106.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 100.525 | 0.46 | 0.030 | 0.49 | 10 | -6.12 % | 70.37 % | 405.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 100.525 | 1.1 | 0.030 | 1.13 | 10 | -2.65 % | 27.91 % | 115.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 100.525 | 0.74 | 0.030 | 0.77 | 10 | -3.90 % | 42.31 % | 208.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 100.525 | 0.35 | 0.030 | 0.38 | 10 | -7.89 % | 84.21 % | 400.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 100.525 | 0.94 | 0.030 | 0.97 | 10 | -3.09 % | 32.39 % | 123.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 100.525 | 3.49 | 0.030 | 3.52 | 1 | -0.85 % | 91.76 % | 436.92 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 100.525 | 0.61 | 0.030 | 0.64 | 10 | -4.69 % | 52.50 % | 238.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 100.525 | 0.26 | 0.030 | 0.29 | 10 | -10.34 % | 100.00 % | 364.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 100.525 | 0.49 | 0.030 | 0.52 | 10 | -5.77 % | 63.33 % | 250.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 100.525 | 0.79 | 0.030 | 0.82 | 10 | -3.66 % | 36.21 % | 139.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 100.525 | 3.83 | 0.030 | 3.86 | 1 | -0.78 % | 76.50 % | 290.82 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 100.525 | 0.2 | 0.030 | 0.23 | 10 | -13.04 % | 106.19 % | 292.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 100.525 | 0.39 | 0.030 | 0.42 | 10 | -7.14 % | 69.57 % | 290.00 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.