Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.205 | 530 | 1.58 | ― | ― | 100 | 0.00 % | 30.58 % | -19.80 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.181 | 530 | 1.4 | ― | ― | 100 | 0.00 % | 35.92 % | -21.35 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.14 | 530 | 1.22 | ― | ― | 100 | 0.00 % | 43.53 % | -23.75 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.034 | 530 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 41.03 % | -28.57 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.089 | 530 | 1.04 | ― | ― | 100 | 0.00 % | 55.22 % | -26.76 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.717 | 530 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | 59.26 % | -34.35 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.021 | 530 | 0.86 | ― | ― | 100 | 0.00 % | 75.51 % | -30.65 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.261 | 530 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 91.43 % | -39.64 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.703 | 530 | 0.68 | ― | ― | 100 | 0.00 % | 119.35 % | -35.85 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.726 | 530 | 0.51 | ― | ― | 100 | 0.00 % | ― | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.021 | 530 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | 193.75 % | -48.35 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 580 | 530 | 0.42 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.097 | 625.8 | 4.1 | 0.060 | 4.16 | 100 | -1.44 % | 1.49 % | 19.53 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.087 | 625.8 | 3.64 | 0.060 | 3.7 | 100 | -1.62 % | 2.25 % | 23.81 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.16 | 625.8 | 3.14 | 0.060 | 3.2 | 100 | -1.88 % | 2.61 % | 29.22 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.199 | 625.8 | 2.68 | 0.060 | 2.74 | 100 | -2.19 % | 3.88 % | 38.14 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.789 | 625.8 | 2.44 | 0.060 | 2.5 | 100 | -2.40 % | 4.27 % | 43.53 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.944 | 625.8 | 2.26 | 0.060 | 2.32 | 100 | -2.59 % | 5.12 % | 50.67 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.079 | 625.8 | 2.07 | 0.060 | 2.13 | 100 | -2.82 % | 5.61 % | 58.02 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.302 | 625.8 | 1.89 | 0.060 | 1.95 | 100 | -3.08 % | 6.78 % | 68.75 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.