Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 120.6 | 1.91 | ― | ― | 10 | 0.00 % | -32.75 % | -41.41 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.55 | 133.84 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | 14.55 % | 9.68 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.29 | 256.312 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 11.38 % | 32.81 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 454 | 10.04 | ― | ― | 10 | 0.00 % | -24.00 % | -17.16 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.779 | 160.662 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -53.03 % | -76.09 % | 3 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337759687 | Clariant | Knock-Out Warrant (open end) | Call | 11.814 | 12.4 | 0.4 | ― | ― | 1 | 0.00 % | -74.03 % | -87.62 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,938.554 | 17,326.2 | 10.45 | 0.050 | 10.5 | 500 | -0.48 % | 20.25 % | 19.43 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895874 | DAX | Knock-Out Warrant (open end) | Put | 21,143.363 | 17,326.2 | 7.11 | 0.010 | 7.12 | 500 | -0.14 % | 35.17 % | 35.17 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,245.768 | 17,326.2 | 5.43 | 0.010 | 5.44 | 500 | -0.18 % | 53.39 % | 54.26 % | 3 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337759778 | DocMorris | Knock-Out Warrant (open end) | Put | 108.799 | ― | 6.83 | ― | ― | 10 | 0.00 % | 2.25 % | 31.35 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759505 | Gold | Knock-Out Warrant (open end) | Call | 2,287.666 | 2,408.54 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -6.25 % | -5.41 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759497 | Gold | Knock-Out Warrant (open end) | Call | 2,282.502 | 2,408.54 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | -6.84 % | -6.03 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759489 | Gold | Knock-Out Warrant (open end) | Call | 2,277.338 | 2,408.54 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | -5.79 % | -5.00 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759471 | Gold | Knock-Out Warrant (open end) | Call | 2,272.174 | 2,408.54 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | -6.35 % | -5.60 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759463 | Gold | Knock-Out Warrant (open end) | Call | 2,267.01 | 2,408.54 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | -6.15 % | -5.43 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759455 | Gold | Knock-Out Warrant (open end) | Call | 2,261.846 | 2,408.54 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -5.93 % | -5.22 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759448 | Gold | Knock-Out Warrant (open end) | Call | 2,256.682 | 2,408.54 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | -6.43 % | -5.07 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759430 | Gold | Knock-Out Warrant (open end) | Call | 2,251.518 | 2,408.54 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -5.56 % | -4.90 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,246.354 | 2,408.54 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | 4.48 % | -2.10 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759422 | Gold | Knock-Out Warrant (open end) | Call | 2,246.354 | 2,408.54 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -6.04 % | -5.41 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.