Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 626.8 | 1.51 | ― | ― | 100 | 0.00 % | -23.74 % | -19.25 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 626.8 | 1.86 | ― | ― | 100 | 0.00 % | -20.17 % | -16.59 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 626.8 | 2.07 | ― | ― | 100 | 0.00 % | -18.18 % | -14.81 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 626.8 | 2.38 | ― | ― | 100 | 0.00 % | -16.20 % | -13.14 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 626.8 | 2.62 | ― | ― | 100 | 0.00 % | -14.94 % | -11.78 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 626.8 | 2.85 | ― | ― | 100 | 0.00 % | -14.16 % | -11.21 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 626.8 | 3.09 | ― | ― | 100 | 0.00 % | -12.96 % | -10.43 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 626.8 | 3.33 | ― | ― | 100 | 0.00 % | -12.14 % | -9.51 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 626.8 | 3.81 | ― | ― | 100 | 0.00 % | -10.77 % | -8.41 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 626.8 | 4.05 | ― | ― | 100 | 0.00 % | -10.20 % | -7.95 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 626.8 | 4.29 | ― | ― | 100 | 0.00 % | -9.87 % | -7.54 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 626.8 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | 24.12 % | ― | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 626.8 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | 53.95 % | 28.57 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 626.8 | 1.19 | ― | ― | 100 | 0.00 % | 63.01 % | 36.78 % | 20 Feb. 2024 | |
Swisscom Mini Future with ISIN code: CH1366468564 | Swisscom | Mini Future | Long | 520.81 | ― | ― | ― | ― | 100 | ― | ― | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 518 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -34.38 % | ― | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 518 | 0.67 | ― | ― | 100 | 0.00 % | -25.56 % | 3.08 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 518 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | -23.16 % | 4.29 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 518 | 0.89 | ― | ― | 100 | 0.00 % | -20.54 % | 1.14 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 518 | 1.01 | ― | ― | 100 | 0.00 % | -19.20 % | 1.00 % | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.