Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,086 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | -14.95 % | -19.12 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,438.236 | 4,086 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | -18.18 % | -22.86 % | 6 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,185.19 | 15.433 | 0.010 | 15.443 | 100 | -0.06 % | -15.56 % | -22.25 % | 20 May. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,455.138 | 4,086 | 0.63 | ― | ― | 1,000 | 0.00 % | -20.25 % | -25.00 % | 6 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,086 | 0.77 | ― | ― | 1,000 | 0.00 % | -18.09 % | -22.22 % | 26 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,460.181 | 5,185.19 | 14.9 | 0.050 | 14.95 | 100 | -0.33 % | -15.34 % | -21.78 % | 16 Jun. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,462.15 | 7,140.21 | 34.366 | 0.015 | 34.381 | 100 | -0.04 % | -11.00 % | -16.71 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,463.703 | 5,185.19 | 14.703 | 0.010 | 14.713 | 100 | -0.07 % | -16.07 % | -22.97 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,185.19 | 15.151 | 0.010 | 15.161 | 100 | -0.07 % | -15.75 % | -22.53 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,140.21 | 34.687 | 0.015 | 34.702 | 100 | -0.04 % | -10.94 % | -16.61 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,496.861 | 5,185.19 | 14.421 | 0.010 | 14.431 | 100 | -0.07 % | -16.28 % | -23.27 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,185.19 | 14.869 | 0.010 | 14.879 | 100 | -0.07 % | -15.95 % | -22.80 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,526.183 | 7,140.21 | 33.769 | 0.015 | 33.784 | 100 | -0.04 % | -11.15 % | -16.92 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,529.171 | 5,185.19 | 14.146 | 0.010 | 14.156 | 100 | -0.07 % | -16.50 % | -23.56 % | 27 May. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,549.679 | 4,086 | 0.53 | ― | ― | 1,000 | 0.00 % | -24.29 % | -29.33 % | 20 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,185.19 | 14.588 | 0.010 | 14.598 | 100 | -0.07 % | -16.15 % | -23.10 % | 28 May. 2020 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,086 | 0.68 | ― | ― | 1,000 | 0.00 % | -20.00 % | -24.44 % | 7 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,140.21 | 34.091 | 0.015 | 34.106 | 100 | -0.04 % | -11.07 % | -16.80 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,562.277 | 5,185.19 | 13.865 | 0.010 | 13.875 | 100 | -0.07 % | -16.72 % | -23.87 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,185.19 | 14.55 | 0.050 | 14.6 | 100 | -0.34 % | -15.65 % | -22.19 % | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.