Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 100.525 | 0.65 | 0.030 | 0.68 | 10 | -4.41 % | 41.30 % | 150.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 100.525 | 1.01 | 0.030 | 1.04 | 1 | -2.88 % | 102.00 % | 236.67 % | 9 Jan. 2024 | |
NYSE Arca (AMEX) Biotechnology Index Tracker with ISIN code: CH0014687260 | NYSE Arca (AMEX) Biotechnology Index | Tracker | — | — | ― | 551.5 | ― | ― | 0.1 | 0.00 % | -2.56 % | 5.55 % | 19 Aug. 2002 | |
NYSE Arca (AMEX) Gold BUGS Index Tracker with ISIN code: CH0014629379 | NYSE Arca (AMEX) Gold BUGS Index | Tracker | — | — | ― | 280.25 | ― | ― | 1 | 0.00 % | -3.61 % | -0.44 % | 15 Aug. 2002 | |
NYSE Arca (AMEX) Natural Gas Index Tracker with ISIN code: CH0014687120 | NYSE Arca (AMEX) Natural Gas Index | Tracker | — | — | ― | 55.1 | ― | ― | 0.1 | 0.00 % | -5.81 % | -4.51 % | 19 Aug. 2002 | |
NYSE Arca (AMEX) Pharmaceutical Index Tracker with ISIN code: CH0014686791 | NYSE Arca (AMEX) Pharmaceutical Index | Tracker | — | — | ― | 102.1 | ― | ― | 0.1 | 0.00 % | -0.49 % | -2.58 % | 19 Aug. 2002 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.431 | 0.914 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | -7.14 % | -8.33 % | 27 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.27 | 4.55 | 0.45 | ― | ― | 1 | 0.00 % | -50.55 % | -48.28 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.06 | 4.55 | 0.65 | ― | ― | 1 | 0.00 % | -40.91 % | -38.68 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.88 | 4.55 | 0.82 | ― | ― | 1 | 0.00 % | -35.94 % | -33.87 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.79 | 4.55 | 0.91 | ― | ― | 1 | 0.00 % | -33.58 % | -31.58 % | 26 Mar. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.67 | 4.55 | 1.02 | ― | ― | 1 | 0.00 % | -31.08 % | -29.17 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.58 | 4.55 | 1.11 | ― | ― | 1 | 0.00 % | -28.85 % | -26.97 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.48 | 4.55 | 1.23 | ― | ― | 1 | 0.00 % | -26.79 % | -25.00 % | 24 Jan. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.4 | 4.55 | 1.3 | ― | ― | 1 | 0.00 % | -26.14 % | -24.42 % | 18 Dec. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.25 | 4.55 | 1.45 | ― | ― | 1 | 0.00 % | -24.08 % | -22.46 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.13 | 4.55 | 1.56 | ― | ― | 1 | 0.00 % | -22.77 % | -21.21 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286537225 | OC OERLIKON | Mini Future | Long | 3.02 | 4.55 | 1.67 | ― | ― | 1 | 0.00 % | -21.23 % | -19.71 % | 10 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.92 | 4.55 | 1.77 | ― | ― | 1 | 0.00 % | -20.27 % | -18.81 % | 18 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905687 | OC OERLIKON | Mini Future | Long | 2.81 | 4.55 | 1.87 | ― | ― | 1 | 0.00 % | -19.40 % | -17.98 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.