Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.606 | 625.8 | 1.7 | 0.060 | 1.76 | 100 | -3.41 % | 7.59 % | 82.80 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.639 | 625.8 | 1.4 | 0.060 | 1.46 | 100 | -4.11 % | 10.24 % | 125.81 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 759.007 | 625.8 | 1.22 | 0.060 | 1.28 | 100 | -4.69 % | 11.93 % | 183.72 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.309 | 625.8 | 1.04 | 0.060 | 1.1 | 100 | -5.45 % | 15.56 % | 316.00 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.662 | 625.8 | 0.86 | 0.060 | 0.92 | 100 | -6.52 % | 21.13 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.814 | 625.8 | 0.49 | 0.060 | 0.55 | 100 | -10.91 % | 44.12 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1369919365 | LVMH | Knock-Out Warrant (open end) | Put | 660 | 625.8 | 0.31 | 0.060 | 0.37 | 100 | -16.22 % | ― | ― | 5 Aug. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.428 | 268.611 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | -6.15 % | -22.07 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.101 | 268.611 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -7.61 % | -30.00 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 304.927 | 268.611 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | -8.40 % | -34.47 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 279 | 268.611 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -15.50 % | -59.18 % | 22 Apr. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1326204166 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,007.921 | 1,775.801 | 2.05 | 0.030 | 2.08 | 100 | -1.44 % | -41.26 % | -36.14 % | 13 Feb. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1337768159 | MercadoLibre | Knock-Out Warrant (open end) | Put | 1,804.811 | 1,775.801 | 0.05 | ― | ― | 100 | 0.00 % | -97.08 % | -96.40 % | 10 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.477 | 56.905 | 3.05 | 0.070 | 3.12 | 10 | -2.24 % | 11.31 % | 25.51 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.899 | 56.905 | 2.53 | 0.070 | 2.6 | 10 | -2.69 % | 14.48 % | 34.57 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.898 | 56.905 | 2.07 | 0.070 | 2.14 | 10 | -3.27 % | 19.65 % | 47.86 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.913 | 56.905 | 1.6 | 0.040 | 1.64 | 10 | -2.44 % | 30.08 % | 81.82 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.875 | 56.905 | 1.23 | 0.070 | 1.3 | 10 | -5.38 % | 41.38 % | 136.54 % | 22 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.988 | 56.905 | 0.77 | 0.070 | 0.84 | 10 | -8.33 % | 87.80 % | ― | 29 Jul. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 187.127 | 162.275 | 2.35 | 0.180 | 2.53 | 10 | -7.11 % | 1.73 % | -33.99 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.