Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,176.731 | 17,894.9 | 4.87 | 0.010 | 4.88 | 500 | -0.20 % | -26.21 % | -48.79 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,618.577 | 11,512.7 | 2.12 | 0.010 | 2.13 | 500 | -0.47 % | 190.41 % | 61.83 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 69.86 | 100.525 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -15.31 % | -47.98 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 65.75 | 100.525 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -14.04 % | -45.06 % | 23 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898316 | Sandoz | Knock-Out Warrant (open end) | Call | 28.167 | 34.94 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -23.23 % | 18.75 % | 23 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898324 | Sandoz | Knock-Out Warrant (open end) | Call | 26.134 | 34.94 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -19.33 % | 14.29 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.202 | 178 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | -14.08 % | -26.51 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.613 | 178 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | 17.78 % | 51.43 % | 23 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332898381 | UBS | Knock-Out Warrant (open end) | Call | 20.927 | 23.82 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | -49.17 % | -54.14 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,420 | 17,894.9 | 1.59 | 0.010 | 1.6 | 500 | -0.63 % | -50.31 % | -73.85 % | 24 Apr. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,102.48 | 846.04 | 4.99 | 0.010 | 5 | 50 | -0.20 % | 4.61 % | 114.16 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898522 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,278.713 | 17,894.9 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | -53.13 % | -76.56 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,228.149 | 11,512.7 | 0.71 | 0.010 | 0.72 | 500 | -1.39 % | -66.67 % | -58.24 % | 24 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332898720 | DocMorris | Mini Future | Short | 89.2 | ― | 5.48 | 0.020 | 5.5 | 10 | -0.36 % | 2.24 % | 40.87 % | 25 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1332898753 | Novartis | Mini Future | Long | 87.36 | 93.45 | 0.45 | 0.010 | 0.46 | 20 | -2.17 % | -34.78 % | -27.42 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 100.525 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -17.09 % | -52.10 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 159.21 | 198.892 | 1.02 | 0.020 | 1.04 | 50 | -1.92 % | -34.19 % | -48.74 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 198.892 | 1.1 | 0.020 | 1.12 | 50 | -1.79 % | -32.52 % | -46.86 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 198.892 | 1.18 | 0.020 | 1.2 | 50 | -1.67 % | -31.40 % | -45.37 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,428.741 | 17,894.9 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | -57.63 % | -79.82 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.