Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.43 | 60.494 | 18.81 | 0.010 | 18.82 | 10 | -0.05 % | -2.29 % | -5.33 % | 1 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.99 | 60.494 | 17.16 | 0.010 | 17.17 | 10 | -0.06 % | -2.17 % | -5.40 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.77 | 60.494 | 16.34 | 0.010 | 16.35 | 10 | -0.06 % | -2.04 % | -5.39 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.35 | 60.494 | 14.69 | 0.010 | 14.7 | 10 | -0.07 % | -1.87 % | -5.47 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 60.494 | 13.86 | 0.010 | 13.87 | 10 | -0.07 % | -1.77 % | -5.46 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 60.494 | 12.21 | 0.010 | 12.22 | 10 | -0.08 % | -1.45 % | -5.50 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 60.494 | 7.18 | 0.010 | 7.19 | 10 | -0.14 % | 0.14 % | -5.90 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 60.494 | 6.35 | 0.010 | 6.36 | 10 | -0.16 % | 0.79 % | -5.93 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 60.494 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | 4.00 % | -6.70 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 60.494 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 11.17 % | -8.33 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70.1 | 60.494 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 31.03 % | -10.24 % | 29 May. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 174.041 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -2.70 % | 16.13 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 174.041 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | -5.42 % | -19.50 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 174.041 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -6.69 % | -28.49 % | 19 Oct. 2022 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 29.74 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -26.03 % | 28.57 % | 17 Jan. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 25.555 | 0.86 | 0.040 | 0.9 | 10 | -4.44 % | -14.00 % | 1.18 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 25.555 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | -11.86 % | 0.97 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 25.555 | 1.21 | 0.040 | 1.25 | 10 | -3.20 % | -10.37 % | 0.00 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 25.555 | 1.38 | 0.040 | 1.42 | 10 | -2.82 % | -9.80 % | -0.72 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 25.555 | 2.08 | 0.040 | 2.12 | 10 | -1.89 % | -0.95 % | -9.57 % | 27 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.