Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 518 | 1.14 | ― | ― | 100 | 0.00 % | -16.79 % | 1.79 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 518 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -14.09 % | 3.23 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 518 | 1.26 | ― | ― | 100 | 0.00 % | -15.44 % | 1.61 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 518 | 1.38 | ― | ― | 100 | 0.00 % | -14.81 % | 0.73 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 518 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -11.60 % | 2.56 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 518 | 1.5 | ― | ― | 100 | 0.00 % | -13.79 % | 0.67 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 518 | 1.62 | ― | ― | 100 | 0.00 % | -12.90 % | 0.62 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 518 | 1.74 | ― | ― | 100 | 0.00 % | -11.68 % | 1.16 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 518 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -10.89 % | 2.27 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 518 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -9.61 % | 1.97 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 518 | 1.49 | ― | ― | 100 | 0.00 % | 17.32 % | -3.87 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 518 | 1.31 | ― | ― | 100 | 0.00 % | 21.30 % | -3.68 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 518 | 1.1 | ― | ― | 100 | 0.00 % | 26.44 % | -4.35 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 518 | 0.92 | ― | ― | 100 | 0.00 % | 33.33 % | -5.15 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 518 | 0.72 | ― | ― | 100 | 0.00 % | 44.00 % | -6.49 % | 22 May. 2023 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 327 | 0.61 | ― | ― | 100 | 0.00 % | -19.74 % | -14.08 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 327 | 2.62 | ― | ― | 100 | 0.00 % | 6.07 % | 3.15 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 327 | 1.71 | ― | ― | 100 | 0.00 % | 9.62 % | 4.91 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 327 | 1.02 | ― | ― | 100 | 0.00 % | 17.24 % | 8.51 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 327 | 0.53 | ― | ― | 100 | 0.00 % | 35.90 % | 17.78 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.