Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,185.19 | 14.306 | 0.010 | 14.316 | 100 | -0.07 % | -16.37 % | -23.39 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,591.025 | 7,140.21 | 33.165 | 0.015 | 33.18 | 100 | -0.05 % | -11.29 % | -17.13 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,592.465 | 5,185.19 | 13.8 | 0.050 | 13.85 | 100 | -0.36 % | -16.11 % | -22.91 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,595.549 | 5,185.19 | 13.582 | 0.010 | 13.592 | 100 | -0.07 % | -16.96 % | -24.19 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,185.19 | 14.023 | 0.010 | 14.033 | 100 | -0.07 % | -16.59 % | -23.71 % | 29 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,140.21 | 33.503 | 0.015 | 33.518 | 100 | -0.04 % | -11.21 % | -17.01 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,628.669 | 5,185.19 | 13.301 | 0.010 | 13.311 | 100 | -0.08 % | -17.19 % | -24.52 % | 29 May. 2020 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,086 | 1.26 | 0.010 | 1.27 | 500 | -0.79 % | -19.23 % | -23.64 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,642.525 | 4,086 | 0.94 | 0.010 | 0.95 | 500 | -1.05 % | -24.19 % | -29.85 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,086 | 0.59 | ― | ― | 1,000 | 0.00 % | -22.37 % | -27.16 % | 23 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,185.19 | 13.747 | 0.010 | 13.757 | 100 | -0.07 % | -16.81 % | -24.01 % | 17 Jun. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,650.537 | 4,086 | 0.43 | ― | ― | 1,000 | 0.00 % | -28.33 % | -33.85 % | 23 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,654.146 | 7,140.21 | 32.577 | 0.015 | 32.592 | 100 | -0.05 % | -11.43 % | -17.34 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,661.347 | 5,185.19 | 13.023 | 0.010 | 13.033 | 100 | -0.08 % | -17.45 % | -24.87 % | 18 Jun. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,140.21 | 32.906 | 0.015 | 32.921 | 100 | -0.05 % | -11.36 % | -17.22 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,185.19 | 13.463 | 0.010 | 13.473 | 100 | -0.07 % | -17.05 % | -24.33 % | 2 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,693.825 | 5,185.19 | 12.747 | 0.010 | 12.757 | 100 | -0.08 % | -17.70 % | -25.22 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,185.19 | 13.45 | 0.050 | 13.5 | 100 | -0.37 % | -16.46 % | -23.36 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,185.19 | 13.187 | 0.010 | 13.197 | 100 | -0.08 % | -17.29 % | -24.66 % | 7 Jul. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,718.199 | 7,140.21 | 31.98 | 0.015 | 31.995 | 100 | -0.05 % | -11.59 % | -17.57 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.