Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.163 | 162.275 | 1.42 | 0.180 | 1.6 | 10 | -11.25 % | 4.41 % | -45.17 % | 13 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.385 | 475.862 | 15.75 | 0.010 | 15.76 | 10 | -0.06 % | -9.85 % | ― | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.6 | 475.862 | 14.15 | 0.010 | 14.16 | 10 | -0.07 % | -10.44 % | 55.32 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.6 | 475.862 | 12.45 | 0.010 | 12.46 | 10 | -0.08 % | -11.32 % | 70.08 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.3 | 475.862 | 9.03 | 0.010 | 9.04 | 10 | -0.11 % | -13.84 % | 144.05 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.313 | 475.862 | 7.26 | 0.010 | 7.27 | 10 | -0.14 % | -16.26 % | ― | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.2 | 475.862 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | -17.28 % | 520.00 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366460397 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.26 | 475.862 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | -21.35 % | ― | 15 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1369919423 | Meta Platforms | Knock-Out Warrant (open end) | Put | 510 | 475.862 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | ― | ― | 5 Aug. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.048 | 90.412 | 7.69 | 0.010 | 7.7 | 10 | -0.13 % | 11.29 % | 74.77 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.136 | 90.412 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 16.50 % | 129.01 % | 29 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.325 | 394.918 | 15.78 | 0.010 | 15.79 | 10 | -0.06 % | 12.79 % | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.509 | 394.918 | 14.1 | 0.010 | 14.11 | 10 | -0.07 % | 15.20 % | 68.86 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.909 | 394.918 | 12.44 | 0.010 | 12.45 | 10 | -0.08 % | 18.48 % | 88.48 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.555 | 394.918 | 10.71 | 0.010 | 10.72 | 10 | -0.09 % | 23.10 % | 124.06 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.384 | 394.918 | 8.99 | 0.010 | 9 | 10 | -0.11 % | 29.73 % | 204.75 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.297 | 394.918 | 8.14 | 0.010 | 8.15 | 10 | -0.12 % | 34.77 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.222 | 394.918 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 40.46 % | 479.53 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.491 | 394.918 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 49.65 % | 1,980.65 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.193 | 394.918 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | 62.68 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.