Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,726.327 | 5,185.19 | 12.471 | 0.010 | 12.481 | 100 | -0.08 % | -17.96 % | -25.57 % | 8 Jul. 2020 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,086 | 1.06 | 0.010 | 1.07 | 500 | -0.93 % | -22.63 % | -27.40 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,744.328 | 4,086 | 0.74 | 0.010 | 0.75 | 500 | -1.33 % | -28.85 % | -35.09 % | 8 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,140.21 | 32.328 | 0.015 | 32.343 | 100 | -0.05 % | -11.51 % | -17.44 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,185.19 | 12.911 | 0.010 | 12.921 | 100 | -0.08 % | -17.54 % | -25.00 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,759.28 | 5,185.19 | 12.19 | 0.010 | 12.2 | 100 | -0.08 % | -18.25 % | -25.96 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,185.19 | 12.63 | 0.010 | 12.64 | 100 | -0.08 % | -17.81 % | -25.36 % | 8 Jul. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,780.19 | 7,140.21 | 31.402 | 0.015 | 31.417 | 100 | -0.05 % | -11.74 % | -17.79 % | 23 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,792.244 | 5,185.19 | 11.91 | 0.010 | 11.92 | 100 | -0.08 % | -18.54 % | -26.35 % | 14 Jul. 2020 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,185.19 | 12.709 | 0.020 | 12.729 | 100 | -0.16 % | -15.98 % | -23.27 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,185.19 | 0.482 | 0.020 | 0.502 | 100 | -3.98 % | 262.41 % | 322.81 % | 18 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,140.21 | 31.736 | 0.015 | 31.751 | 100 | -0.05 % | -11.66 % | -17.66 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,185.19 | 12.35 | 0.010 | 12.36 | 100 | -0.08 % | -18.08 % | -25.74 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,824.861 | 5,185.19 | 11.633 | 0.010 | 11.643 | 100 | -0.09 % | -18.83 % | -26.75 % | 17 Jul. 2020 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,086 | 0.41 | ― | ― | 1,000 | 0.00 % | -29.31 % | -34.92 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,838.952 | 4,086 | 0.24 | ― | ― | 1,000 | 0.00 % | -41.46 % | -47.83 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,086 | 0.87 | 0.010 | 0.88 | 500 | -1.14 % | -25.64 % | -31.50 % | 12 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,842.196 | 4,086 | 0.55 | 0.010 | 0.56 | 500 | -1.79 % | -35.29 % | -42.11 % | 15 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,843.7 | 7,140.21 | 30.81 | 0.015 | 30.825 | 100 | -0.05 % | -11.90 % | -18.03 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,185.19 | 12.074 | 0.010 | 12.084 | 100 | -0.08 % | -18.36 % | -26.11 % | 22 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.