Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450.147 | 394.918 | 4.74 | 0.010 | 4.75 | 10 | 29.51 % | 118.43 % | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 440.103 | 394.918 | 3.91 | 0.010 | 3.92 | 10 | 38.65 % | 191.79 % | ― | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369919431 | Microsoft | Knock-Out Warrant (open end) | Put | 420 | 394.918 | 2.31 | 0.010 | 2.32 | 10 | ― | ― | ― | 5 Aug. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.873 | 52.09 | 27.88 | 1.270 | 29.15 | 1 | -2.69 % | 4.26 % | 6.57 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.871 | 52.09 | 23.22 | 1.270 | 24.49 | 1 | -3.13 % | 5.83 % | 8.96 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.84 | 52.09 | 18.53 | 1.270 | 19.8 | 1 | -3.74 % | 8.24 % | 12.85 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.884 | 52.09 | 12.04 | 1.270 | 13.31 | 1 | -5.57 % | 15.22 % | 24.51 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.919 | 52.09 | 9.28 | 1.270 | 10.55 | 1 | -7.01 % | 21.78 % | 36.27 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.932 | 52.09 | 7.43 | 1.270 | 8.7 | 1 | -8.50 % | 29.22 % | 51.32 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.974 | 52.09 | 5.62 | 1.270 | 6.89 | 1 | -10.94 % | 42.28 % | ― | 18 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.763 | 253.15 | 4.4 | 0.270 | 4.67 | 10 | 3.04 % | -4.14 % | -10.02 % | 4 Jul. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 483.251 | 428.3 | 5.21 | 0.130 | 5.34 | 10 | 14.76 % | 57.88 % | 34.97 % | 13 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,512.904 | 17,894.9 | 64.838 | 0.010 | 64.848 | 100 | 6.58 % | 13.25 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,014.608 | 17,894.9 | 60.603 | 0.010 | 60.613 | 100 | 7.14 % | 14.71 % | 46.34 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,012.355 | 17,894.9 | 11.9 | 0.050 | 11.95 | 500 | 3.48 % | 11.74 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,811.149 | 17,894.9 | 58.863 | 0.010 | 58.873 | 100 | 7.40 % | 15.35 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,515.775 | 17,894.9 | 56.363 | 0.010 | 56.373 | 100 | 7.81 % | 16.44 % | 52.53 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,510.981 | 17,894.9 | 11.05 | 0.050 | 11.1 | 500 | 3.76 % | 13.45 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,212.635 | 17,894.9 | 53.786 | 0.010 | 53.796 | 100 | 8.27 % | 17.60 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,017.025 | 17,894.9 | 10.2 | 0.050 | 10.25 | 500 | 4.40 % | 15.12 % | 54.08 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.