Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,170 | 17,894.9 | 2 | 0.010 | 2.01 | 500 | -23.95 % | -49.11 % | -69.28 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 17,894.9 | 2.17 | 0.010 | 2.18 | 500 | -20.51 % | -47.20 % | -67.56 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 17,894.9 | 4.39 | 0.010 | 4.4 | 500 | -12.38 % | -31.62 % | -51.28 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 17,894.9 | 5.07 | 0.010 | 5.08 | 500 | -11.05 % | -28.89 % | -47.89 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,495.536 | 5,185.19 | 6.12 | 0.010 | 6.13 | 100 | -13.19 % | -28.92 % | -37.61 % | 3 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1677 | 1.0959 | 0.8 | 0.020 | 0.82 | 0.1 | -9.09 % | -19.19 % | -22.33 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.8503 | 0.69 | 0.010 | 0.7 | 0.1 | 11.29 % | 91.67 % | 137.93 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 143.752 | 2.51 | 0.010 | 2.52 | 0.1 | 10.09 % | 37.16 % | 71.92 % | 6 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 11,512.7 | 0.95 | 0.010 | 0.96 | 500 | -38.31 % | -58.15 % | -51.53 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 11,512.7 | 1.15 | 0.010 | 1.16 | 500 | -33.91 % | -53.25 % | -46.76 % | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900286 | DAX | Mini Future | Short | 20,560 | 17,326.2 | 6.6 | 0.010 | 6.61 | 500 | 8.37 % | 34.15 % | 39.83 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900294 | DAX | Mini Future | Short | 20,660 | 17,326.2 | 6.78 | 0.010 | 6.79 | 500 | 7.96 % | 32.42 % | 37.80 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 17,326.2 | 11.1 | 0.050 | 11.15 | 500 | 3.74 % | 15.75 % | 17.46 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 11,512.7 | 3.99 | 0.010 | 4 | 500 | 16.33 % | 46.15 % | 25.47 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,559.721 | 17,326.2 | 6.02 | 0.010 | 6.03 | 500 | 9.26 % | 38.71 % | 45.76 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,334.331 | 11,512.7 | 0.51 | 0.010 | 0.52 | 500 | -52.34 % | -71.51 % | -65.77 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 11,512.7 | 2.98 | 0.010 | 2.99 | 500 | 23.14 % | 73.26 % | 37.96 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 11,512.7 | 5.21 | 0.010 | 5.22 | 500 | 12.04 % | 31.90 % | 18.41 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 183.75 | 209.147 | 0.64 | 0.010 | 0.65 | 50 | -22.89 % | -15.79 % | -31.18 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.65 | 209.147 | 0.72 | 0.010 | 0.73 | 50 | -20.88 % | -14.29 % | -28.71 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.