Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 454 | 2.51 | ― | ― | 100 | 0.00 % | -11.31 % | -7.38 % | 20 May. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761824 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,326.2 | 3.739 | 0.010 | 3.749 | 100 | -0.27 % | -74.81 % | -76.88 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211716 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,326.2 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | -74.22 % | -76.27 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 17,326.2 | 5.23 | 0.010 | 5.24 | 100 | -0.19 % | -69.30 % | -71.64 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397646 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 17,326.2 | 4.742 | 0.010 | 4.752 | 100 | -0.21 % | -69.99 % | -72.34 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,326.2 | 5.735 | 0.010 | 5.745 | 100 | -0.17 % | -65.77 % | -68.34 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,326.2 | 6.287 | 0.010 | 6.297 | 100 | -0.16 % | -65.09 % | -67.64 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397638 | DAX | Knock-Out Warrant (closed-end) | Call | 16,700 | 17,326.2 | 6.694 | 0.010 | 6.704 | 100 | -0.15 % | -62.19 % | -64.92 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918870 | DAX | Knock-Out Warrant (closed-end) | Call | 16,700 | 17,326.2 | 7.306 | 0.010 | 7.316 | 100 | -0.14 % | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 17,326.2 | 8.314 | 0.010 | 8.324 | 100 | -0.12 % | -58.31 % | -61.14 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761808 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 17,326.2 | 7.643 | 0.010 | 7.653 | 100 | -0.13 % | -59.03 % | -61.88 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761790 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,326.2 | 8.587 | 0.010 | 8.597 | 100 | -0.12 % | -56.21 % | -59.14 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,326.2 | 9.311 | 0.010 | 9.321 | 100 | -0.11 % | -55.47 % | -58.38 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397620 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 17,326.2 | 9.529 | 0.010 | 9.539 | 100 | -0.10 % | -53.65 % | -56.65 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211674 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 17,326.2 | 10.3 | 0.010 | 10.31 | 100 | -0.10 % | -52.90 % | -55.88 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211666 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,326.2 | 12.256 | 0.010 | 12.266 | 100 | -0.08 % | -48.47 % | -51.53 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,326.2 | 11.405 | 0.010 | 11.415 | 100 | -0.09 % | -49.22 % | -52.30 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,326.2 | 14.188 | 0.010 | 14.198 | 100 | -0.07 % | -44.78 % | -47.88 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,326.2 | 13.275 | 0.010 | 13.285 | 100 | -0.08 % | -45.51 % | -48.62 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 17,326.2 | 16.103 | 0.010 | 16.113 | 100 | -0.06 % | -41.65 % | -44.76 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.